Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ: RANI )

1.850 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.870	1.900	1.760	1.850	667,135	+0.01(+0.54%)
Feb 13, 2025	1.810	1.890	1.720	1.840	1,423,811	+0.15(+8.88%)
Feb 12, 2025	1.460	1.705	1.420	1.690	1,510,371	+0.28(+19.86%)
Feb 11, 2025	1.420	1.480	1.350	1.410	692,368	-0.01(-0.70%)
Feb 10, 2025	1.500	1.550	1.410	1.420	1,058,357	-0.10(-6.58%)
Feb 07, 2025	1.600	1.650	1.500	1.520	2,225,870	-0.13(-7.88%)
Feb 06, 2025	1.760	1.820	1.500	1.650	25,076,100	+0.21(+14.58%)
Feb 05, 2025	1.370	1.450	1.360	1.440	9,098,306	+0.07(+5.11%)
Feb 04, 2025	1.350	1.400	1.350	1.370	101,034	+0.01(+0.74%)
Feb 03, 2025	1.350	1.390	1.350	1.360	110,103	-0.03(-2.16%)
Jan 31, 2025	1.420	1.430	1.380	1.390	68,105	+0.01(+0.72%)
Jan 30, 2025	1.400	1.410	1.350	1.380	207,151	-0.01(-0.72%)
Jan 29, 2025	1.390	1.470	1.370	1.390	89,372	-0.01(-0.71%)
Jan 28, 2025	1.440	1.450	1.351	1.400	115,253	-0.03(-2.10%)
Jan 27, 2025	1.480	1.500	1.400	1.430	86,819	-0.07(-4.67%)
Jan 24, 2025	1.490	1.520	1.450	1.500	113,903	+0.02(+1.35%)
Jan 23, 2025	1.500	1.520	1.450	1.480	201,582	-0.01(-0.67%)
Jan 22, 2025	1.400	1.500	1.372	1.490	238,857	+0.08(+5.67%)
Jan 21, 2025	1.330	1.490	1.330	1.410	298,588	+0.10(+7.63%)
Jan 17, 2025	1.320	1.350	1.310	1.310	121,282	-0.01(-0.76%)
Jan 16, 2025	1.310	1.340	1.270	1.320	171,804	+0.01(+0.76%)
Jan 15, 2025	1.300	1.320	1.270	1.310	154,072	+0.03(+2.34%)
Jan 14, 2025	1.300	1.320	1.260	1.280	180,290	-0.02(-1.54%)
Jan 13, 2025	1.270	1.310	1.240	1.300	266,117	+0.05(+4.00%)
Jan 10, 2025	1.390	1.390	1.250	1.250	557,598	-0.11(-8.09%)
Jan 08, 2025	1.420	1.480	1.340	1.360	437,784	-0.07(-4.90%)
Jan 07, 2025	1.500	1.540	1.420	1.430	181,953	-0.06(-4.03%)
Jan 06, 2025	1.580	1.602	1.460	1.490	374,460	-0.03(-2.30%)
Jan 03, 2025	1.450	1.610	1.450	1.525	525,099	+0.06(+4.45%)
Jan 02, 2025	1.380	1.480	1.380	1.460	384,482	+0.09(+6.57%)
Dec 31, 2024				1.370	0	-0.11(-7.43%)
Dec 30, 2024	1.380	1.550	1.350	1.480	549,087	+0.06(+4.23%)
Dec 27, 2024	1.370	1.500	1.360	1.420	525,993	+0.00(+0.00%)
Dec 26, 2024	1.400	1.450	1.370	1.420	490,363	+0.00(+0.00%)
Dec 24, 2024	1.400	1.440	1.360	1.420	223,632	+0.00(+0.00%)
Dec 23, 2024	1.400	1.515	1.365	1.420	492,358	+0.02(+1.43%)
Dec 20, 2024	1.310	1.415	1.300	1.400	464,136	+0.06(+4.87%)
Dec 19, 2024	1.380	1.420	1.320	1.335	488,371	+0.00(+0.38%)
Dec 18, 2024	1.410	1.530	1.330	1.330	1,124,841	-0.13(-8.90%)
Dec 17, 2024	1.620	1.640	1.440	1.460	914,169	-0.13(-8.18%)
Dec 16, 2024	1.630	1.720	1.580	1.590	813,869	-0.07(-4.22%)
Dec 13, 2024	1.770	1.770	1.600	1.660	694,688	-0.08(-4.60%)
Dec 12, 2024	1.850	1.870	1.740	1.740	585,306	-0.12(-6.45%)
Dec 11, 2024	1.900	1.916	1.850	1.860	280,374	-0.04(-2.11%)
Dec 10, 2024	1.930	2.000	1.880	1.900	382,179	-0.03(-1.55%)
Dec 09, 2024	1.970	1.970	1.920	1.930	315,562	+0.00(+0.00%)
Dec 06, 2024	1.850	1.970	1.850	1.930	409,949	+0.08(+4.32%)
Dec 05, 2024	1.910	1.950	1.850	1.850	472,490	-0.08(-4.15%)
Dec 04, 2024	1.970	1.970	1.900	1.930	408,140	-0.03(-1.53%)
Dec 03, 2024	1.990	2.035	1.930	1.960	381,423	-0.04(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ: RANI )

Historical Prices