Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivid Seats Inc Cl A
(NQ:
SEAT
)
5.220
-0.210 (-3.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.850
5.060
4.800
5.050
1,029,066
+0.20(+4.12%)
May 30, 2024
4.860
4.920
4.715
4.850
1,850,991
+0.05(+1.04%)
May 29, 2024
4.810
4.900
4.705
4.800
2,618,273
-0.06(-1.23%)
May 28, 2024
5.250
5.280
4.855
4.860
1,693,186
-0.39(-7.43%)
May 24, 2024
5.130
5.250
5.050
5.250
1,138,620
+0.13(+2.54%)
May 23, 2024
5.090
5.230
5.020
5.120
2,250,899
+0.02(+0.39%)
May 22, 2024
5.000
5.145
4.995
5.100
1,128,942
+0.09(+1.80%)
May 21, 2024
5.100
5.140
4.950
5.010
2,057,417
-0.10(-1.96%)
May 20, 2024
5.140
5.220
5.100
5.110
1,607,947
-0.06(-1.16%)
May 17, 2024
5.260
5.285
5.150
5.170
1,023,224
-0.09(-1.71%)
May 16, 2024
5.190
5.340
5.170
5.260
1,473,800
+0.09(+1.74%)
May 15, 2024
5.250
5.305
5.090
5.170
1,375,318
-0.05(-0.96%)
May 14, 2024
5.480
5.610
5.220
5.220
1,180,655
-0.22(-4.04%)
May 13, 2024
5.550
5.580
5.420
5.440
1,285,013
-0.06(-1.09%)
May 10, 2024
5.450
5.510
5.380
5.500
1,140,443
+0.05(+0.92%)
May 09, 2024
5.360
5.455
5.300
5.450
795,691
+0.10(+1.87%)
May 08, 2024
5.400
5.400
5.180
5.350
1,850,905
-0.06(-1.11%)
May 07, 2024
5.810
6.089
5.370
5.410
2,508,439
-0.08(-1.46%)
May 06, 2024
5.580
5.650
5.470
5.490
968,806
+0.00(+0.00%)
May 03, 2024
5.440
5.510
5.360
5.490
1,055,908
+0.11(+2.04%)
May 02, 2024
5.260
5.410
5.140
5.380
1,040,643
+0.19(+3.66%)
May 01, 2024
5.330
5.340
5.180
5.190
1,195,319
-0.07(-1.33%)
Apr 30, 2024
5.550
5.590
5.250
5.260
1,473,305
-0.34(-6.07%)
Apr 29, 2024
5.940
5.975
5.580
5.600
1,665,931
-0.32(-5.41%)
Apr 26, 2024
5.930
6.010
5.900
5.920
939,642
-0.01(-0.17%)
Apr 25, 2024
5.780
5.940
5.760
5.930
1,012,433
+0.04(+0.68%)
Apr 24, 2024
5.800
5.920
5.780
5.890
1,253,333
+0.06(+1.03%)
Apr 23, 2024
5.920
5.940
5.775
5.830
1,385,004
-0.08(-1.35%)
Apr 22, 2024
5.900
5.950
5.860
5.910
1,159,327
+0.02(+0.34%)
Apr 19, 2024
5.820
5.950
5.800
5.890
1,097,720
+0.03(+0.51%)
Apr 18, 2024
5.600
5.890
5.560
5.860
1,570,802
+0.27(+4.83%)
Apr 17, 2024
5.640
5.770
5.570
5.590
888,720
+0.10(+1.82%)
Apr 16, 2024
5.520
5.550
5.470
5.490
931,116
-0.06(-1.08%)
Apr 15, 2024
5.710
5.780
5.540
5.550
892,398
-0.14(-2.46%)
Apr 12, 2024
5.760
5.840
5.650
5.690
1,593,988
-0.10(-1.73%)
Apr 11, 2024
5.720
5.800
5.680
5.790
1,175,903
+0.07(+1.22%)
Apr 10, 2024
5.790
5.805
5.680
5.720
814,988
-0.18(-3.05%)
Apr 09, 2024
5.800
5.930
5.740
5.900
1,175,754
+0.13(+2.25%)
Apr 08, 2024
5.680
5.790
5.670
5.770
993,666
+0.10(+1.76%)
Apr 05, 2024
5.690
5.790
5.560
5.670
1,365,463
-0.01(-0.18%)
Apr 04, 2024
5.790
5.910
5.665
5.680
1,411,142
-0.06(-1.05%)
Apr 03, 2024
5.720
5.805
5.610
5.740
1,309,628
+0.01(+0.17%)
Apr 02, 2024
5.940
5.940
5.730
5.730
1,891,777
-0.29(-4.82%)
Apr 01, 2024
6.030
6.060
5.955
6.020
2,032,229
+0.03(+0.50%)
Mar 28, 2024
5.840
5.965
5.965
5.990
2,263,920
+0.15(+2.57%)
Mar 27, 2024
5.740
5.870
5.695
5.840
1,814,610
+0.16(+2.82%)
Mar 26, 2024
5.610
5.820
5.610
5.680
1,517,887
+0.12(+2.16%)
Mar 25, 2024
5.510
5.610
5.450
5.560
1,300,412
+0.07(+1.28%)
Mar 22, 2024
5.590
5.680
5.490
5.490
882,683
-0.12(-2.14%)
Mar 21, 2024
5.600
5.695
5.580
5.610
855,823
+0.04(+0.72%)
Mar 20, 2024
5.400
5.590
5.380
5.570
1,069,524
+0.16(+2.96%)
Mar 19, 2024
5.460
5.490
5.390
5.410
883,389
-0.09(-1.64%)
Mar 18, 2024
5.820
5.830
5.500
5.500
1,632,041
-0.34(-5.82%)
Mar 15, 2024
5.890
6.050
5.840
5.840
8,968,314
-0.08(-1.35%)
Mar 14, 2024
5.950
6.040
5.862
5.920
1,442,433
-0.04(-0.67%)
Mar 13, 2024
5.725
6.020
5.725
5.960
2,314,008
+0.19(+3.29%)
Mar 12, 2024
5.780
5.780
5.641
5.770
1,408,087
-0.01(-0.17%)
Mar 11, 2024
5.610
5.880
5.555
5.780
2,397,282
+0.19(+3.40%)
Mar 08, 2024
5.560
5.668
5.460
5.590
1,434,483
+0.11(+2.01%)
Mar 07, 2024
5.170
5.510
5.160
5.480
2,722,956
+0.32(+6.20%)
Mar 06, 2024
5.360
5.420
5.110
5.160
2,402,336
-0.19(-3.55%)
Mar 05, 2024
5.380
5.660
5.140
5.350
6,109,688
-0.62(-10.39%)
Mar 04, 2024
6.170
6.340
5.920
5.970
3,962,268
-0.14(-2.29%)
Mar 01, 2024
6.060
6.135
5.970
6.110
1,263,091
+0.09(+1.50%)
Feb 29, 2024
6.080
6.140
5.990
6.020
1,587,628
-0.01(-0.17%)
Feb 28, 2024
6.030
6.230
5.940
6.030
1,867,071
-0.03(-0.50%)
Feb 27, 2024
5.940
6.190
5.940
6.060
1,052,215
+0.13(+2.19%)
Feb 26, 2024
6.080
6.190
5.910
5.930
939,072
-0.17(-2.79%)
Feb 23, 2024
5.980
6.170
5.957
6.100
1,215,848
+0.15(+2.52%)
Feb 22, 2024
6.030
6.070
5.890
5.950
1,214,852
-0.06(-1.00%)
Feb 21, 2024
6.180
6.180
5.995
6.010
1,470,700
-0.27(-4.30%)
Feb 20, 2024
6.150
6.405
6.100
6.280
1,861,325
+0.13(+2.11%)
Feb 16, 2024
6.130
6.210
6.030
6.150
897,874
-0.04(-0.65%)
Feb 15, 2024
6.030
6.230
6.025
6.190
920,694
+0.17(+2.82%)
Feb 14, 2024
5.970
6.190
5.925
6.020
1,162,761
+0.11(+1.86%)
Feb 13, 2024
5.900
5.920
5.770
5.910
1,252,865
-0.13(-2.15%)
Feb 12, 2024
5.880
6.155
5.840
6.040
1,399,038
+0.16(+2.72%)
Feb 09, 2024
6.080
6.300
5.700
5.880
2,732,079
+0.35(+6.33%)
Feb 08, 2024
5.490
5.590
5.470
5.530
1,148,887
+0.04(+0.73%)
Feb 07, 2024
5.600
5.610
5.445
5.490
755,736
-0.10(-1.79%)
Feb 06, 2024
5.430
5.610
5.420
5.590
829,496
+0.13(+2.38%)
Feb 05, 2024
5.670
5.670
5.430
5.460
1,293,473
-0.25(-4.38%)
Feb 02, 2024
5.650
5.750
5.540
5.710
1,204,690
-0.02(-0.35%)
Feb 01, 2024
5.770
5.810
5.660
5.730
1,105,554
-0.01(-0.17%)
Jan 31, 2024
5.860
5.910
5.740
5.740
965,798
-0.12(-2.05%)
Jan 30, 2024
6.000
6.000
5.790
5.860
789,738
-0.14(-2.33%)
Jan 29, 2024
5.940
6.010
5.840
6.000
1,152,003
+0.08(+1.35%)
Jan 26, 2024
5.990
6.020
5.900
5.920
872,560
-0.03(-0.50%)
Jan 25, 2024
5.870
5.960
5.820
5.950
803,460
+0.10(+1.71%)
Jan 24, 2024
6.100
6.100
5.840
5.850
937,712
-0.20(-3.31%)
Jan 23, 2024
6.120
6.218
6.015
6.050
1,283,604
-0.02(-0.33%)
Jan 22, 2024
5.720
6.090
5.700
6.070
1,931,484
+0.34(+5.93%)
Jan 19, 2024
5.810
5.874
5.550
5.730
1,450,338
-0.07(-1.21%)
Jan 18, 2024
5.770
5.800
5.680
5.800
932,935
+0.03(+0.52%)
Jan 17, 2024
5.830
5.830
5.710
5.770
914,793
-0.10(-1.70%)
Jan 16, 2024
6.030
6.050
5.815
5.870
1,437,357
-0.15(-2.49%)
Jan 12, 2024
6.070
6.200
5.990
6.020
1,485,745
-0.01(-0.17%)
Jan 11, 2024
6.300
6.300
5.950
6.030
1,457,556
-0.20(-3.21%)
Jan 10, 2024
6.200
6.375
6.180
6.230
1,591,799
+0.12(+1.96%)
Jan 09, 2024
6.160
6.230
6.075
6.110
1,152,958
-0.15(-2.40%)
Jan 08, 2024
6.240
6.270
6.070
6.260
1,085,217
+0.14(+2.29%)
Jan 05, 2024
6.170
6.316
6.060
6.120
1,438,831
-0.09(-1.45%)
Jan 04, 2024
6.360
6.395
6.190
6.210
2,241,866
-0.14(-2.20%)
Jan 03, 2024
6.150
6.515
6.050
6.350
2,758,745
+0.18(+2.92%)
Jan 02, 2024
6.280
6.290
6.155
6.170
1,576,573
-0.15(-2.37%)
Dec 29, 2023
6.370
6.448
6.230
6.320
1,142,482
-0.05(-0.78%)
Dec 28, 2023
6.290
6.410
6.270
6.370
1,165,771
+0.12(+1.92%)
Dec 27, 2023
6.360
6.470
6.225
6.250
1,134,561
-0.06(-0.95%)
Dec 26, 2023
6.300
6.350
6.175
6.310
748,008
+0.04(+0.64%)
Dec 22, 2023
6.370
6.370
6.250
6.270
1,558,035
-0.06(-0.95%)
Dec 21, 2023
6.410
6.485
6.290
6.330
1,440,480
-0.01(-0.16%)
Dec 20, 2023
6.440
6.530
6.320
6.340
2,277,469
-0.13(-2.01%)
Dec 19, 2023
6.470
6.540
6.390
6.470
951,672
+0.03(+0.47%)
Dec 18, 2023
6.560
6.620
6.380
6.440
1,171,924
-0.09(-1.38%)
Dec 15, 2023
6.970
6.970
6.490
6.530
3,557,199
-0.37(-5.36%)
Dec 14, 2023
7.050
7.170
6.840
6.900
1,467,494
-0.10(-1.43%)
Dec 13, 2023
6.890
7.005
6.740
7.000
1,470,065
+0.10(+1.45%)
Dec 12, 2023
6.950
7.050
6.760
6.900
1,702,627
-0.10(-1.43%)
Dec 11, 2023
7.080
7.100
6.930
7.000
1,978,532
-0.05(-0.71%)
Dec 08, 2023
6.600
7.100
6.500
7.050
9,573,475
+0.29(+4.29%)
Dec 07, 2023
7.160
7.180
6.550
6.760
5,143,592
-1.38(-16.95%)
Dec 06, 2023
8.190
8.400
8.095
8.140
915,854
+0.03(+0.37%)
Dec 05, 2023
8.360
8.460
8.110
8.110
909,650
-0.33(-3.91%)
Dec 04, 2023
8.520
8.755
8.405
8.440
1,856,154
+0.08(+0.96%)
Dec 01, 2023
8.290
8.450
8.270
8.360
1,377,889
+0.09(+1.09%)
Nov 30, 2023
8.660
8.790
8.270
8.270
1,434,081
-0.25(-2.93%)
Nov 29, 2023
8.180
8.803
8.180
8.520
2,861,229
+0.45(+5.58%)
Nov 28, 2023
7.980
8.090
7.930
8.070
963,853
+0.12(+1.51%)
Nov 27, 2023
7.900
8.130
7.750
7.950
1,665,008
-0.04(-0.50%)
Nov 24, 2023
8.000
8.095
7.960
7.990
275,290
-0.05(-0.62%)
Nov 22, 2023
7.770
8.185
7.770
8.040
1,324,352
+0.41(+5.37%)
Nov 21, 2023
7.710
7.750
7.590
7.630
523,762
-0.08(-1.04%)
Nov 20, 2023
7.740
7.870
7.515
7.710
491,577
+0.01(+0.13%)
Nov 17, 2023
7.640
7.710
7.590
7.700
547,586
+0.11(+1.45%)
Nov 16, 2023
7.600
7.680
7.555
7.590
488,266
-0.08(-1.04%)
Nov 15, 2023
7.680
7.810
7.510
7.670
727,779
+0.06(+0.79%)
Nov 14, 2023
7.800
7.840
7.550
7.610
684,949
+0.01(+0.13%)
Nov 13, 2023
7.310
7.600
7.310
7.600
676,495
+0.23(+3.12%)
Nov 10, 2023
7.450
7.490
7.260
7.370
784,522
-0.04(-0.54%)
Nov 09, 2023
7.360
7.505
7.220
7.410
2,525,613
+0.08(+1.09%)
Nov 08, 2023
7.400
7.620
7.190
7.330
1,327,626
+0.09(+1.24%)
Nov 07, 2023
6.740
7.285
6.250
7.240
2,827,811
+0.99(+15.84%)
Nov 06, 2023
6.150
6.480
6.110
6.250
1,325,374
+0.04(+0.64%)
Nov 03, 2023
6.140
6.250
6.050
6.210
529,716
+0.26(+4.37%)
Nov 02, 2023
5.820
5.960
5.730
5.950
517,690
+0.22(+3.84%)
Nov 01, 2023
5.850
5.900
5.700
5.730
443,155
-0.15(-2.55%)
Oct 31, 2023
5.850
5.895
5.810
5.880
300,327
+0.01(+0.17%)
Oct 30, 2023
5.710
5.890
5.700
5.870
292,359
+0.17(+2.98%)
Oct 27, 2023
5.740
5.745
5.630
5.700
272,735
+0.02(+0.35%)
Oct 26, 2023
5.890
5.890
5.585
5.680
422,781
-0.11(-1.90%)
Oct 25, 2023
5.890
5.910
5.780
5.790
336,282
-0.17(-2.85%)
Oct 24, 2023
5.940
5.960
5.790
5.960
386,337
+0.16(+2.76%)
Oct 23, 2023
6.070
6.070
5.782
5.800
484,247
-0.18(-3.01%)
Oct 20, 2023
6.040
6.040
5.870
5.980
338,313
+0.02(+0.34%)
Oct 19, 2023
6.450
6.450
5.745
5.960
1,314,774
-0.28(-4.49%)
Oct 18, 2023
6.440
6.440
6.235
6.240
497,091
-0.25(-3.85%)
Oct 17, 2023
6.570
6.640
6.475
6.490
294,009
-0.09(-1.37%)
Oct 16, 2023
6.500
6.600
6.420
6.580
282,385
+0.09(+1.39%)
Oct 13, 2023
6.620
6.620
6.420
6.490
380,164
-0.09(-1.37%)
Oct 12, 2023
6.750
6.750
6.520
6.580
476,106
-0.18(-2.66%)
Oct 11, 2023
6.690
6.765
6.620
6.760
349,847
+0.12(+1.81%)
Oct 10, 2023
6.620
6.675
6.590
6.640
322,259
-0.01(-0.15%)
Oct 09, 2023
6.600
6.650
6.505
6.650
252,579
+0.05(+0.76%)
Oct 06, 2023
6.510
6.660
6.480
6.600
322,029
+0.05(+0.76%)
Oct 05, 2023
6.380
6.555
6.370
6.550
366,345
+0.15(+2.34%)
Oct 04, 2023
6.280
6.410
6.250
6.400
385,629
+0.12(+1.91%)
Oct 03, 2023
6.320
6.380
6.200
6.280
551,887
-0.04(-0.63%)
Oct 02, 2023
6.410
6.460
6.310
6.320
330,872
-0.10(-1.56%)
Sep 29, 2023
6.460
6.465
6.380
6.420
354,296
-0.01(-0.16%)
Sep 28, 2023
6.470
6.560
6.420
6.430
502,073
-0.04(-0.62%)
Sep 27, 2023
6.290
6.510
6.270
6.470
372,303
+0.20(+3.19%)
Sep 26, 2023
6.170
6.280
6.160
6.270
362,489
+0.09(+1.46%)
Sep 25, 2023
6.100
6.180
6.125
6.180
290,755
+0.04(+0.65%)
Sep 22, 2023
6.200
6.230
6.060
6.140
463,723
-0.04(-0.65%)
Sep 21, 2023
6.220
6.290
6.180
6.180
318,789
-0.09(-1.44%)
Sep 20, 2023
6.460
6.490
6.245
6.270
412,607
-0.18(-2.79%)
Sep 19, 2023
6.480
6.500
6.401
6.450
341,568
-0.05(-0.77%)
Sep 18, 2023
6.610
6.725
6.480
6.500
518,236
-0.13(-1.96%)
Sep 15, 2023
6.700
6.740
6.540
6.630
1,285,668
-0.08(-1.19%)
Sep 14, 2023
6.600
6.720
6.595
6.710
323,794
+0.13(+1.98%)
Sep 13, 2023
6.680
6.808
6.560
6.580
321,384
-0.11(-1.64%)
Sep 12, 2023
6.770
7.010
6.540
6.690
718,712
-0.21(-3.04%)
Sep 11, 2023
6.970
7.120
6.840
6.900
436,223
-0.02(-0.29%)
Sep 08, 2023
7.070
7.070
6.870
6.920
413,081
-0.11(-1.56%)
Sep 07, 2023
7.190
7.190
7.010
7.030
359,483
-0.22(-3.03%)
Sep 06, 2023
7.360
7.385
7.225
7.250
271,758
-0.11(-1.49%)
Sep 05, 2023
7.300
7.400
7.232
7.360
319,855
+0.03(+0.41%)
Sep 01, 2023
7.270
7.455
7.270
7.330
303,689
+0.07(+0.96%)
Aug 31, 2023
7.280
7.330
7.195
7.260
441,785
+0.01(+0.14%)
Aug 30, 2023
7.190
7.330
7.150
7.250
488,655
+0.08(+1.12%)
Aug 29, 2023
7.090
7.220
7.010
7.170
255,243
+0.08(+1.13%)
Aug 28, 2023
7.140
7.220
7.030
7.090
406,698
-0.04(-0.56%)
Aug 25, 2023
7.220
7.270
7.120
7.130
374,893
-0.07(-0.97%)
Aug 24, 2023
7.200
7.305
7.200
7.200
564,183
-0.04(-0.55%)
Aug 23, 2023
7.280
7.330
7.230
7.240
256,961
-0.02(-0.28%)
Aug 22, 2023
7.250
7.320
7.210
7.260
444,199
+0.03(+0.41%)
Aug 21, 2023
7.280
7.380
7.210
7.230
456,986
-0.07(-0.96%)
Aug 18, 2023
7.190
7.390
7.080
7.300
835,294
+0.04(+0.55%)
Aug 17, 2023
7.410
7.450
7.260
7.260
372,702
-0.18(-2.42%)
Aug 16, 2023
7.480
7.520
7.435
7.440
335,027
-0.04(-0.53%)
Aug 15, 2023
7.490
7.570
7.435
7.480
293,139
-0.05(-0.66%)
Aug 14, 2023
7.420
7.610
7.340
7.530
604,737
+0.08(+1.07%)
Aug 11, 2023
7.410
7.560
7.230
7.450
983,293
+0.00(+0.00%)
Aug 10, 2023
7.430
7.510
7.295
7.450
614,796
+0.05(+0.68%)
Aug 09, 2023
7.180
7.530
7.150
7.400
1,029,664
+0.32(+4.52%)
Aug 08, 2023
8.040
8.040
6.990
7.080
2,342,019
-0.56(-7.33%)
Aug 07, 2023
7.830
7.830
7.620
7.640
580,584
-0.13(-1.67%)
Aug 04, 2023
7.690
7.890
7.640
7.770
395,193
+0.07(+0.91%)
Aug 03, 2023
7.680
7.800
7.540
7.700
393,682
+0.10(+1.32%)
Aug 02, 2023
7.810
7.810
7.590
7.600
641,560
-0.29(-3.68%)
Aug 01, 2023
8.300
8.300
7.870
7.890
898,865
-0.44(-5.28%)
Jul 31, 2023
8.420
8.520
8.245
8.330
488,191
-0.09(-1.07%)
Jul 28, 2023
8.170
8.430
8.080
8.420
357,208
+0.30(+3.69%)
Jul 27, 2023
8.210
8.280
8.080
8.120
247,367
-0.01(-0.12%)
Jul 26, 2023
8.180
8.250
8.070
8.130
369,341
-0.06(-0.73%)
Jul 25, 2023
8.250
8.250
8.060
8.190
290,526
-0.06(-0.73%)
Jul 24, 2023
8.500
8.500
8.150
8.250
477,708
-0.07(-0.84%)
Jul 21, 2023
8.300
8.545
8.200
8.320
561,172
+0.05(+0.60%)
Jul 20, 2023
8.250
8.340
8.195
8.270
438,408
-0.08(-0.96%)
Jul 19, 2023
8.420
8.500
8.260
8.350
720,386
-0.06(-0.71%)
Jul 18, 2023
8.390
8.500
8.335
8.410
460,162
+0.01(+0.12%)
Jul 17, 2023
8.120
8.410
8.120
8.400
456,435
+0.27(+3.32%)
Jul 14, 2023
8.100
8.160
7.975
8.130
637,317
+0.02(+0.25%)
Jul 13, 2023
7.970
8.190
7.970
8.110
806,063
+0.14(+1.76%)
Jul 12, 2023
8.090
8.090
7.900
7.970
347,210
+0.02(+0.25%)
Jul 11, 2023
7.730
8.000
7.730
7.950
313,391
+0.24(+3.11%)
Jul 10, 2023
7.530
7.820
7.510
7.710
396,489
+0.15(+1.98%)
Jul 07, 2023
7.600
7.675
7.520
7.560
382,240
-0.04(-0.53%)
Jul 06, 2023
7.900
7.900
7.590
7.600
270,991
-0.22(-2.81%)
Jul 05, 2023
7.930
7.930
7.750
7.820
205,125
-0.08(-1.01%)
Jul 03, 2023
7.830
7.940
7.580
7.900
649,760
-0.02(-0.25%)
Jun 30, 2023
7.990
8.020
7.820
7.920
707,792
-0.03(-0.38%)
Jun 29, 2023
7.960
8.120
7.880
7.950
790,931
-0.04(-0.50%)
Jun 28, 2023
7.710
8.000
7.660
7.990
440,303
+0.27(+3.50%)
Jun 27, 2023
7.820
7.850
7.600
7.720
508,077
-0.08(-1.03%)
Jun 26, 2023
7.480
7.900
7.475
7.800
740,765
+0.31(+4.14%)
Jun 23, 2023
7.330
7.520
7.160
7.490
705,254
+0.09(+1.22%)
Jun 22, 2023
7.340
7.415
7.190
7.400
627,931
+0.06(+0.82%)
Jun 21, 2023
7.260
7.455
7.150
7.340
530,717
+0.03(+0.41%)
Jun 20, 2023
7.390
7.440
7.180
7.310
1,071,885
-0.22(-2.92%)
Jun 16, 2023
7.930
8.070
7.520
7.530
1,018,393
-0.38(-4.80%)
Jun 15, 2023
7.950
7.990
7.810
7.910
632,098
-0.07(-0.88%)
Jun 14, 2023
8.250
8.310
7.760
7.980
751,956
-0.31(-3.74%)
Jun 13, 2023
8.200
8.455
8.190
8.290
921,213
+0.10(+1.22%)
Jun 12, 2023
7.820
8.240
7.790
8.190
1,314,202
+0.32(+4.07%)
Jun 09, 2023
7.790
7.955
7.720
7.870
661,676
+0.08(+1.03%)
Jun 08, 2023
7.810
7.910
7.660
7.790
669,734
-0.05(-0.64%)
Jun 07, 2023
7.720
7.950
7.489
7.840
833,985
+0.16(+2.08%)
Jun 06, 2023
7.360
7.740
7.300
7.680
1,054,946
+0.31(+4.21%)
Jun 05, 2023
7.400
7.560
7.300
7.370
573,259
-0.04(-0.54%)
Jun 02, 2023
7.500
7.550
7.350
7.410
492,163
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.