Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vivid Seats Inc. - Class A common stock (NQ:SEAT)

8.040 +0.300 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	7.890	8.287	7.640	8.040	126,157	+0.30(+3.88%)
Apr 16, 2026	7.470	8.130	7.200	7.740	146,161	+0.32(+4.31%)
Apr 15, 2026	6.740	7.430	6.740	7.420	145,503	+0.63(+9.28%)
Apr 14, 2026	6.610	6.870	6.290	6.790	53,261	+0.19(+2.88%)
Apr 13, 2026	6.080	6.770	5.930	6.600	78,324	+0.54(+8.91%)
Apr 10, 2026	6.490	6.495	5.930	6.060	118,279	-0.41(-6.34%)
Apr 09, 2026	7.220	7.340	6.400	6.470	65,668	-0.90(-12.21%)
Apr 08, 2026	7.240	7.690	7.092	7.370	89,086	+0.21(+2.93%)
Apr 07, 2026	6.930	7.240	6.620	7.160	74,348	+0.23(+3.32%)
Apr 06, 2026	6.360	7.160	6.360	6.930	129,419	+0.44(+6.78%)
Apr 02, 2026	6.200	6.500	5.900	6.490	113,982	+0.12(+1.88%)
Apr 01, 2026	5.990	6.510	5.920	6.370	78,030	+0.46(+7.78%)
Mar 31, 2026	5.950	6.000	5.550	5.910	102,311	+0.11(+1.90%)
Mar 30, 2026	5.600	6.060	5.450	5.800	96,236	+0.30(+5.45%)
Mar 27, 2026	5.680	5.960	5.310	5.500	98,858	-0.19(-3.34%)
Mar 26, 2026	5.250	5.775	5.180	5.690	173,521	+0.39(+7.36%)
Mar 25, 2026	5.570	5.690	5.250	5.300	78,539	-0.19(-3.46%)
Mar 24, 2026	5.660	5.780	5.260	5.490	119,310	-0.16(-2.83%)
Mar 23, 2026	5.790	6.060	5.600	5.650	99,725	+0.01(+0.18%)
Mar 20, 2026	6.100	6.120	5.640	5.640	307,125	-0.45(-7.39%)
Mar 19, 2026	6.300	6.300	5.900	6.090	133,140	-0.27(-4.25%)
Mar 18, 2026	6.530	6.590	6.190	6.360	113,656	-0.04(-0.63%)
Mar 17, 2026	6.050	6.630	6.000	6.400	172,688	+0.40(+6.67%)
Mar 16, 2026	5.840	6.150	5.650	6.000	121,334	+0.10(+1.69%)
Mar 13, 2026	5.990	6.285	5.215	5.900	263,801	+0.25(+4.42%)
Mar 12, 2026	5.060	6.630	5.060	5.650	168,266	-0.45(-7.38%)
Mar 11, 2026	6.390	6.740	5.890	6.100	121,398	-0.31(-4.84%)
Mar 10, 2026	7.170	7.225	6.390	6.410	92,368	-0.75(-10.47%)
Mar 09, 2026	7.130	7.640	7.040	7.160	100,134	-0.03(-0.42%)
Mar 06, 2026	6.450	7.240	6.230	7.190	105,525	+0.69(+10.62%)
Mar 05, 2026	6.140	6.570	6.120	6.500	99,638	+0.41(+6.73%)
Mar 04, 2026	6.130	6.500	5.945	6.090	83,877	-0.04(-0.65%)
Mar 03, 2026	5.780	6.295	5.650	6.130	135,330	+0.34(+5.87%)
Mar 02, 2026	5.970	6.180	5.760	5.790	63,705	-0.17(-2.85%)
Feb 27, 2026	5.920	5.970	5.660	5.960	72,878	-0.02(-0.33%)
Feb 26, 2026	5.640	6.280	5.520	5.980	167,578	+0.32(+5.65%)
Feb 25, 2026	5.640	5.970	5.500	5.660	115,360	+0.07(+1.16%)
Feb 24, 2026	6.110	6.410	5.505	5.595	195,920	-0.56(-9.10%)
Feb 23, 2026	7.560	7.560	6.110	6.155	184,069	-1.43(-18.91%)
Feb 20, 2026	7.360	7.710	7.260	7.590	64,984	+0.19(+2.57%)
Feb 19, 2026	7.360	7.500	7.050	7.400	77,733	-0.06(-0.80%)
Feb 18, 2026	6.770	7.630	6.750	7.460	168,123	+0.72(+10.68%)
Feb 17, 2026	6.650	6.783	6.280	6.740	79,677	+0.08(+1.20%)
Feb 13, 2026	6.830	6.940	6.550	6.660	85,430	-0.15(-2.20%)
Feb 12, 2026	7.100	7.100	6.330	6.810	94,604	-0.21(-2.99%)
Feb 11, 2026	7.550	7.700	6.860	7.020	42,573	-0.47(-6.28%)
Feb 10, 2026	7.250	7.820	7.250	7.490	58,033	+0.14(+1.90%)
Feb 09, 2026	6.910	7.600	6.780	7.350	131,908	+0.41(+5.91%)
Feb 06, 2026	6.530	6.970	6.220	6.940	128,149	+0.43(+6.61%)
Feb 05, 2026	6.620	6.620	6.040	6.510	315,289	-0.21(-3.12%)
Feb 04, 2026	6.740	7.000	6.515	6.720	224,049	+0.03(+0.45%)
Feb 03, 2026	6.980	7.030	6.270	6.690	121,175	-0.35(-4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivid Seats Inc. - Class A common stock (NQ:SEAT)

Historical Prices