Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erayak Power Solution Group Inc. - Class A Ordinary Shares
(NQ:
RAYA
)
0.9400
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9100
0.9800
0.9100
0.9220
22,178
+0.01(+1.33%)
May 30, 2024
0.9300
0.9300
0.8950
0.9099
15,544
-0.02(-2.16%)
May 29, 2024
0.9400
0.9400
0.9145
0.9300
20,835
+0.02(+2.20%)
May 28, 2024
0.9100
1.010
0.8700
0.9100
67,906
-0.04(-4.31%)
May 24, 2024
0.8000
1.030
0.7700
0.9510
259,195
+0.15(+18.02%)
May 23, 2024
0.8100
0.9000
0.7400
0.8058
43,928
-0.02(-2.92%)
May 22, 2024
0.7950
0.8355
0.7700
0.8300
100,476
+0.06(+7.17%)
May 21, 2024
0.7800
0.8000
0.7500
0.7745
35,162
+0.01(+1.91%)
May 20, 2024
0.7400
0.7981
0.7100
0.7600
30,852
-0.00(-0.01%)
May 17, 2024
0.6984
0.7910
0.6505
0.7601
102,662
+0.04(+5.57%)
May 16, 2024
0.6300
0.7200
0.6137
0.7200
85,152
+0.10(+15.79%)
May 15, 2024
0.6500
0.6501
0.6195
0.6218
20,468
-0.07(-10.47%)
May 14, 2024
0.6700
0.6999
0.6352
0.6945
23,240
+0.02(+2.49%)
May 13, 2024
0.6401
0.7200
0.6401
0.6776
49,552
+0.04(+5.87%)
May 10, 2024
0.6300
0.6600
0.6200
0.6400
7,992
+0.02(+3.06%)
May 09, 2024
0.6520
0.6698
0.6110
0.6210
6,039
-0.03(-4.62%)
May 08, 2024
0.6500
0.6849
0.6400
0.6511
32,309
+0.00(+0.46%)
May 07, 2024
0.6600
0.6600
0.6215
0.6481
8,202
-0.02(-2.54%)
May 06, 2024
0.6290
0.6840
0.6290
0.6650
10,385
+0.04(+5.56%)
May 03, 2024
0.6120
0.6571
0.6120
0.6300
6,954
+0.02(+2.94%)
May 02, 2024
0.6100
0.6792
0.6100
0.6120
9,841
+0.01(+1.16%)
May 01, 2024
0.6200
0.6200
0.5630
0.6050
7,777
-0.02(-2.53%)
Apr 30, 2024
0.6690
0.6690
0.6120
0.6207
8,221
-0.05(-7.36%)
Apr 29, 2024
0.6886
0.6886
0.5603
0.6700
33,134
-0.02(-3.46%)
Apr 26, 2024
0.6399
0.6950
0.6000
0.6940
28,426
+0.04(+6.28%)
Apr 25, 2024
0.6500
0.6940
0.6400
0.6530
38,353
+0.00(+0.18%)
Apr 24, 2024
0.6400
0.6950
0.6350
0.6518
55,394
+0.01(+1.37%)
Apr 23, 2024
0.6450
0.6959
0.6400
0.6430
34,909
+0.01(+1.42%)
Apr 22, 2024
0.6660
0.6699
0.6320
0.6340
28,128
-0.04(-5.46%)
Apr 19, 2024
0.6800
0.6990
0.6400
0.6706
318,216
-0.01(-1.38%)
Apr 18, 2024
0.5900
0.6800
0.5810
0.6800
42,208
+0.08(+13.31%)
Apr 17, 2024
0.6100
0.6800
0.6000
0.6001
12,415
+0.00(+0.02%)
Apr 16, 2024
0.6000
0.6500
0.5900
0.6000
28,240
-0.03(-5.26%)
Apr 15, 2024
0.7045
0.7045
0.6333
0.6333
46,787
-0.04(-5.76%)
Apr 12, 2024
0.7100
0.7100
0.6700
0.6720
20,615
-0.04(-5.35%)
Apr 11, 2024
0.6970
0.7100
0.6616
0.7100
80,459
-0.01(-0.71%)
Apr 10, 2024
0.5600
0.7500
0.5600
0.7151
206,933
+0.16(+27.70%)
Apr 09, 2024
0.6180
0.6324
0.5562
0.5600
83,095
-0.08(-12.84%)
Apr 08, 2024
0.7000
0.7100
0.6340
0.6425
221,862
-0.06(-9.12%)
Apr 05, 2024
0.5800
0.7500
0.5780
0.7070
2,223,451
+0.13(+22.32%)
Apr 04, 2024
0.5990
0.6300
0.5545
0.5780
15,082
+0.03(+4.88%)
Apr 03, 2024
0.6090
0.6090
0.5505
0.5511
13,421
-0.00(-0.13%)
Apr 02, 2024
0.6100
0.6439
0.5505
0.5518
34,540
-0.06(-9.09%)
Apr 01, 2024
0.5700
0.6260
0.5700
0.6070
29,003
+0.04(+6.49%)
Mar 28, 2024
0.6500
0.6782
0.5700
0.5700
39,704
-0.07(-11.08%)
Mar 27, 2024
0.6991
0.7000
0.6225
0.6410
21,291
+0.03(+4.91%)
Mar 26, 2024
0.6800
0.7140
0.6000
0.6110
164,215
-0.07(-10.45%)
Mar 25, 2024
0.7100
0.7359
0.6791
0.6823
28,499
-0.02(-2.53%)
Mar 22, 2024
0.7200
0.7499
0.7000
0.7000
21,368
-0.03(-3.47%)
Mar 21, 2024
0.7029
0.7260
0.7029
0.7252
5,913
+0.02(+3.17%)
Mar 20, 2024
0.7200
0.7500
0.7010
0.7029
31,041
-0.01(-1.00%)
Mar 19, 2024
0.7355
0.7931
0.6968
0.7100
143,064
-0.05(-7.01%)
Mar 18, 2024
0.7000
0.8463
0.7000
0.7635
170,391
+0.07(+9.35%)
Mar 15, 2024
0.7000
0.7500
0.6740
0.6982
68,528
-0.05(-6.87%)
Mar 14, 2024
0.8400
0.8788
0.7120
0.7497
310,363
-0.20(-21.42%)
Mar 13, 2024
0.8000
0.9645
0.7401
0.9540
2,352,893
+0.24(+33.02%)
Mar 12, 2024
0.7380
0.7876
0.6990
0.7172
5,257
-0.02(-2.82%)
Mar 11, 2024
0.6715
0.7568
0.6715
0.7380
25,049
+0.08(+11.45%)
Mar 08, 2024
0.7200
0.7690
0.6622
0.6622
13,278
-0.06(-8.03%)
Mar 07, 2024
0.6700
0.7490
0.6700
0.7200
4,251
+0.02(+2.84%)
Mar 06, 2024
0.6610
0.7490
0.6610
0.7001
8,736
+0.04(+6.04%)
Mar 05, 2024
0.7800
0.8100
0.6602
0.6602
28,926
-0.15(-18.49%)
Mar 04, 2024
0.7600
0.8100
0.7600
0.8100
9,702
+0.05(+7.14%)
Mar 01, 2024
0.8200
0.8200
0.6400
0.7560
8,581
-0.03(-4.32%)
Feb 29, 2024
0.7800
0.7901
0.7800
0.7901
7,576
+0.01(+1.29%)
Feb 28, 2024
0.7600
0.8938
0.7600
0.7800
13,349
+0.02(+2.63%)
Feb 27, 2024
0.7200
0.7800
0.7200
0.7600
21,846
+0.04(+5.54%)
Feb 26, 2024
0.6750
0.7390
0.6035
0.7201
29,897
+0.02(+3.60%)
Feb 23, 2024
0.6801
0.7245
0.6801
0.6951
30,176
+0.01(+0.72%)
Feb 22, 2024
0.7625
0.7625
0.6682
0.6901
63,108
+0.02(+3.00%)
Feb 21, 2024
0.6600
0.7255
0.6511
0.6700
56,184
-0.04(-5.50%)
Feb 20, 2024
0.8277
0.8401
0.6521
0.7090
47,329
-0.18(-20.34%)
Feb 16, 2024
0.8000
0.9600
0.7500
0.8900
284,568
+0.06(+7.23%)
Feb 15, 2024
0.6800
0.8900
0.6500
0.8300
420,151
+0.09(+11.97%)
Feb 14, 2024
0.6005
1.650
0.6002
0.7413
8,487,555
+0.17(+30.01%)
Feb 13, 2024
0.5558
0.5995
0.5003
0.5702
58,141
+0.00(+0.21%)
Feb 12, 2024
0.5900
0.5900
0.5000
0.5690
119,220
+0.01(+2.61%)
Feb 09, 2024
0.6010
0.6010
0.5216
0.5545
49,605
-0.03(-5.38%)
Feb 08, 2024
0.6010
0.9500
0.5311
0.5860
995,655
+0.00(+0.05%)
Feb 07, 2024
0.5615
0.6100
0.5615
0.5857
7,481
-0.03(-4.34%)
Feb 06, 2024
0.7200
0.7200
0.5209
0.6123
65,918
-0.19(-23.46%)
Feb 05, 2024
0.8047
0.8287
0.7201
0.8000
11,076
-0.00(-0.58%)
Feb 02, 2024
0.7497
0.8200
0.7270
0.8047
28,603
+0.11(+16.12%)
Feb 01, 2024
0.6900
0.6930
0.6509
0.6930
21,562
+0.00(+0.00%)
Jan 31, 2024
0.6500
0.6930
0.6500
0.6930
9,360
+0.04(+6.62%)
Jan 30, 2024
0.5100
0.7000
0.5099
0.6500
30,175
+0.08(+14.04%)
Jan 29, 2024
0.6420
0.6420
0.5000
0.5700
45,822
-0.05(-8.06%)
Jan 26, 2024
0.6123
0.6445
0.5800
0.6200
17,890
-0.02(-3.80%)
Jan 25, 2024
0.5610
0.6689
0.5610
0.6445
70,621
+0.01(+1.08%)
Jan 24, 2024
0.7000
0.7800
0.5500
0.6376
64,569
-0.15(-19.29%)
Jan 23, 2024
0.8268
0.8277
0.7099
0.7900
14,430
-0.04(-4.55%)
Jan 22, 2024
0.8900
0.8900
0.7100
0.8277
10,230
-0.06(-7.00%)
Jan 19, 2024
0.9101
0.9800
0.8101
0.8900
7,857
-0.02(-2.11%)
Jan 18, 2024
0.9015
1.010
0.8801
0.9092
4,116
-0.10(-9.98%)
Jan 17, 2024
1.010
1.027
0.8101
1.010
10,319
-0.01(-0.98%)
Jan 16, 2024
1.020
1.050
0.9487
1.020
31,443
+0.00(+0.00%)
Jan 12, 2024
0.9900
1.020
0.8900
1.020
2,708
+0.02(+2.00%)
Jan 11, 2024
1.000
1.020
0.8750
1.000
6,463
+0.00(+0.00%)
Jan 10, 2024
1.010
1.014
0.9800
1.000
13,602
+0.02(+1.63%)
Jan 09, 2024
0.9700
1.020
0.9466
0.9840
13,644
+0.00(+0.41%)
Jan 08, 2024
0.8499
1.050
0.7709
0.9800
16,026
-0.07(-6.67%)
Jan 05, 2024
1.050
1.050
1.000
1.050
6,395
-0.01(-0.94%)
Jan 04, 2024
1.090
1.090
1.000
1.060
30,809
-0.03(-2.75%)
Jan 03, 2024
1.110
1.110
1.054
1.090
9,069
-0.02(-1.80%)
Jan 02, 2024
1.100
1.140
1.020
1.110
28,872
+0.01(+0.91%)
Dec 29, 2023
1.080
1.100
0.9814
1.100
43,387
+0.03(+2.80%)
Dec 28, 2023
1.000
1.080
0.8700
1.070
105,694
+0.00(+0.00%)
Dec 27, 2023
0.7000
1.070
0.6175
1.070
125,750
+0.36(+50.73%)
Dec 26, 2023
0.6100
0.7700
0.6100
0.7099
55,569
+0.10(+16.43%)
Dec 22, 2023
0.4400
0.6148
0.4400
0.6097
30,399
+0.06(+10.85%)
Dec 21, 2023
0.4676
0.5500
0.4676
0.5500
20,419
+0.03(+5.81%)
Dec 20, 2023
0.5474
0.5474
0.4800
0.5198
56,998
-0.05(-8.81%)
Dec 19, 2023
0.6380
0.6600
0.5050
0.5700
72,361
-0.07(-10.94%)
Dec 18, 2023
0.6486
0.7000
0.5500
0.6400
29,264
-0.04(-5.88%)
Dec 15, 2023
0.7000
0.7100
0.6300
0.6800
9,766
-0.04(-5.56%)
Dec 14, 2023
0.6631
0.7300
0.6630
0.7200
5,940
+0.01(+1.41%)
Dec 12, 2023
0.7100
415
-0.02(-2.74%)
Dec 11, 2023
0.7400
0.7500
0.6504
0.7300
5,315
-0.01(-1.35%)
Dec 08, 2023
0.7401
0.7500
0.6306
0.7400
5,164
+0.00(+0.00%)
Dec 07, 2023
0.7270
0.7490
0.6700
0.7400
3,874
+0.02(+2.78%)
Dec 06, 2023
0.7300
0.7300
0.6600
0.7200
9,850
-0.01(-1.09%)
Dec 05, 2023
0.6910
0.7300
0.6304
0.7279
9,221
+0.04(+6.11%)
Dec 04, 2023
0.7500
0.7500
0.6840
0.6860
7,211
-0.06(-8.53%)
Dec 01, 2023
0.8000
0.8000
0.6006
0.7500
50,579
-0.04(-5.06%)
Nov 30, 2023
0.7350
0.7900
0.7350
0.7900
10,014
-0.01(-1.59%)
Nov 29, 2023
0.7201
0.8300
0.7201
0.8028
9,122
+0.00(+0.35%)
Nov 28, 2023
0.8410
0.8431
0.8000
0.8000
476
+0.01(+1.27%)
Nov 27, 2023
0.7890
0.8110
0.7890
0.7900
3,378
-0.01(-1.13%)
Nov 24, 2023
0.7600
0.8120
0.7159
0.7990
10,383
-0.02(-2.56%)
Nov 22, 2023
0.8500
0.8501
0.7000
0.8200
25,446
-0.06(-6.82%)
Nov 21, 2023
0.8000
0.8900
0.8000
0.8800
3,059
+0.00(+0.00%)
Nov 20, 2023
0.7900
0.8900
0.7901
0.8800
3,268
+0.01(+1.15%)
Nov 17, 2023
0.7600
0.8900
0.7500
0.8700
5,133
+0.02(+2.35%)
Nov 16, 2023
0.7400
0.9200
0.7200
0.8500
3,369
-0.05(-5.57%)
Nov 15, 2023
0.7000
0.9201
0.7000
0.9001
17,665
+0.08(+10.04%)
Nov 14, 2023
0.8200
0.8200
0.7400
0.8180
8,177
-0.05(-5.32%)
Nov 13, 2023
0.9700
0.9700
0.8500
0.8640
3,802
-0.02(-1.82%)
Nov 10, 2023
0.8000
0.8800
0.7910
0.8800
4,355
+0.04(+4.76%)
Nov 09, 2023
0.8100
0.8400
0.8100
0.8400
1,276
+0.02(+2.44%)
Nov 08, 2023
0.8399
0.8399
0.7247
0.8200
5,508
-0.01(-1.20%)
Nov 07, 2023
0.8328
0.8328
0.8228
0.8300
1,007
+0.00(+0.24%)
Nov 06, 2023
0.8100
0.8500
0.7200
0.8280
16,242
-0.03(-3.72%)
Nov 03, 2023
0.7300
0.8600
0.6900
0.8600
11,291
+0.13(+17.81%)
Nov 02, 2023
0.7203
0.7300
0.6903
0.7300
5,900
-0.05(-6.41%)
Nov 01, 2023
0.7107
0.8000
0.7010
0.7800
25,316
-0.11(-12.06%)
Oct 31, 2023
0.8140
0.8870
0.7790
0.8870
22,947
+0.07(+8.17%)
Oct 30, 2023
0.8255
0.9300
0.7181
0.8200
70,851
+0.03(+3.97%)
Oct 27, 2023
0.6501
0.7887
0.6500
0.7887
34,357
+0.09(+12.67%)
Oct 26, 2023
0.7000
0.7100
0.6500
0.7000
21,427
-0.06(-8.23%)
Oct 25, 2023
0.6600
0.8100
0.6600
0.7628
8,939
+0.03(+4.49%)
Oct 24, 2023
0.7200
0.7591
0.6505
0.7300
11,917
-0.09(-11.30%)
Oct 23, 2023
0.8400
0.8401
0.7101
0.8230
4,051
-0.03(-3.04%)
Oct 20, 2023
0.8149
0.8800
0.7000
0.8488
14,264
-0.10(-10.65%)
Oct 19, 2023
0.8500
0.9500
0.8440
0.9500
8,756
-0.02(-2.06%)
Oct 18, 2023
0.9500
0.9880
0.8505
0.9700
4,202
-0.02(-2.01%)
Oct 17, 2023
0.9814
0.9899
0.9001
0.9899
1,293
+0.01(+1.46%)
Oct 16, 2023
0.9757
0.9757
0.9757
0.9757
804
+0.06(+6.05%)
Oct 13, 2023
0.8990
0.9210
0.8800
0.9200
2,442
+0.03(+3.78%)
Oct 12, 2023
0.8961
0.9500
0.8510
0.8865
22,110
-0.04(-4.68%)
Oct 11, 2023
0.9100
0.9898
0.9060
0.9300
2,047
+0.02(+2.54%)
Oct 10, 2023
0.8800
0.9899
0.8506
0.9070
16,568
-0.05(-5.03%)
Oct 09, 2023
0.9101
0.9550
0.9101
0.9550
411
+0.04(+4.93%)
Oct 06, 2023
0.8601
0.9900
0.8501
0.9101
5,218
+0.06(+7.05%)
Oct 05, 2023
0.9550
0.9600
0.8501
0.8502
24,813
-0.07(-7.60%)
Oct 04, 2023
0.9900
0.9900
0.9201
0.9201
2,812
-0.03(-3.15%)
Oct 03, 2023
1.037
1.050
0.9500
0.9500
25,143
-0.12(-11.21%)
Oct 02, 2023
1.010
1.080
1.000
1.070
5,256
+0.00(+0.00%)
Sep 29, 2023
1.080
1.080
1.040
1.070
2,050
-0.02(-1.83%)
Sep 28, 2023
1.080
1.140
1.000
1.090
32,502
+0.01(+0.93%)
Sep 27, 2023
1.070
1.100
0.9900
1.080
13,486
+0.00(+0.00%)
Sep 26, 2023
1.050
1.140
1.000
1.080
14,213
-0.06(-5.26%)
Sep 25, 2023
1.230
1.140
1.083
1.140
10,500
-0.08(-6.56%)
Sep 22, 2023
1.170
1.250
1.170
1.220
11,110
+0.05(+4.27%)
Sep 21, 2023
1.010
1.330
1.010
1.170
52,436
+0.16(+15.84%)
Sep 20, 2023
0.9113
1.020
0.8605
1.010
5,212
+0.03(+3.06%)
Sep 19, 2023
1.040
1.040
0.8815
0.9800
14,842
-0.04(-3.92%)
Sep 18, 2023
1.070
1.070
0.9500
1.020
7,105
-0.01(-0.97%)
Sep 15, 2023
1.060
1.080
0.9601
1.030
4,319
-0.02(-1.90%)
Sep 14, 2023
1.080
1.150
0.9500
1.050
26,924
-0.12(-10.26%)
Sep 13, 2023
1.220
1.260
1.100
1.170
6,410
-0.07(-5.65%)
Sep 12, 2023
1.120
1.300
1.050
1.240
36,038
-0.03(-2.36%)
Sep 11, 2023
1.250
1.420
1.180
1.270
10,636
-0.04(-3.05%)
Sep 08, 2023
1.070
1.480
1.020
1.310
4,507
-0.07(-5.07%)
Sep 07, 2023
1.500
1.500
1.260
1.380
8,915
-0.09(-6.12%)
Sep 06, 2023
1.330
1.480
1.310
1.470
4,906
+0.13(+9.70%)
Sep 05, 2023
1.200
1.480
1.160
1.340
13,465
+0.10(+8.06%)
Sep 01, 2023
1.258
1.258
1.160
1.240
4,636
-0.06(-4.62%)
Aug 31, 2023
1.100
1.330
1.100
1.300
3,350
+0.01(+0.78%)
Aug 30, 2023
1.280
1.330
1.170
1.290
5,422
+0.02(+1.57%)
Aug 29, 2023
1.260
1.350
1.080
1.270
19,900
+0.10(+8.55%)
Aug 28, 2023
1.110
1.180
1.080
1.170
22,457
+0.09(+8.33%)
Aug 25, 2023
0.9400
1.080
0.9400
1.080
14,295
+0.10(+10.24%)
Aug 24, 2023
0.9797
0.9797
0.9797
0.9797
272
-0.00(-0.03%)
Aug 23, 2023
1.030
1.030
0.9100
0.9800
5,279
-0.02(-2.00%)
Aug 22, 2023
1.000
1.150
0.8900
1.000
49,863
-0.03(-2.91%)
Aug 21, 2023
1.030
1.050
0.9100
1.030
43,240
-0.03(-2.83%)
Aug 18, 2023
1.040
1.080
1.010
1.060
10,864
-0.02(-1.85%)
Aug 17, 2023
1.130
1.240
1.020
1.080
44,610
-0.04(-3.57%)
Aug 16, 2023
1.300
1.440
1.050
1.120
33,550
-0.17(-13.18%)
Aug 15, 2023
1.350
1.420
1.200
1.290
36,540
-0.14(-9.79%)
Aug 14, 2023
1.330
1.430
1.330
1.430
9,438
-0.04(-2.72%)
Aug 11, 2023
1.480
1.480
1.469
1.470
922
-0.01(-0.68%)
Aug 10, 2023
1.430
1.480
1.370
1.480
7,655
+0.07(+4.96%)
Aug 09, 2023
1.500
1.510
1.181
1.410
48,133
-0.07(-4.73%)
Aug 08, 2023
1.619
1.619
1.420
1.480
22,447
-0.14(-8.64%)
Aug 07, 2023
1.680
1.680
1.570
1.620
9,246
-0.06(-3.57%)
Aug 04, 2023
1.650
1.680
1.630
1.680
3,367
+0.03(+1.82%)
Aug 03, 2023
1.660
1.670
1.570
1.650
7,593
-0.02(-1.20%)
Aug 02, 2023
1.680
1.700
1.630
1.670
17,292
+0.02(+1.21%)
Aug 01, 2023
1.680
1.680
1.620
1.650
3,377
-0.06(-3.51%)
Jul 31, 2023
1.700
1.760
1.630
1.710
42,629
-0.05(-2.84%)
Jul 28, 2023
1.710
1.760
1.650
1.760
44,997
+0.00(+0.00%)
Jul 27, 2023
1.770
1.770
1.700
1.760
1,798
-0.01(-0.56%)
Jul 26, 2023
1.700
1.800
1.700
1.770
5,850
+0.02(+1.14%)
Jul 25, 2023
1.850
1.930
1.650
1.750
40,113
-0.16(-8.38%)
Jul 24, 2023
1.860
1.940
1.850
1.910
7,870
-0.03(-1.55%)
Jul 21, 2023
1.870
1.940
1.840
1.940
5,037
+0.01(+0.52%)
Jul 20, 2023
1.880
1.930
1.860
1.930
7,962
-0.02(-1.03%)
Jul 19, 2023
1.910
1.960
1.840
1.950
6,347
-0.01(-0.51%)
Jul 18, 2023
1.860
1.960
1.840
1.960
9,543
+0.05(+2.62%)
Jul 17, 2023
1.920
2.000
1.870
1.910
26,987
-0.09(-4.50%)
Jul 14, 2023
2.000
2.000
2.000
2.000
667
-0.02(-0.99%)
Jul 13, 2023
1.960
2.020
1.940
2.020
4,390
+0.00(+0.00%)
Jul 12, 2023
1.910
2.050
1.890
2.020
29,863
+0.06(+3.06%)
Jul 11, 2023
1.870
2.025
1.850
1.960
8,987
+0.10(+5.38%)
Jul 10, 2023
1.870
1.870
1.760
1.860
5,395
+0.01(+0.54%)
Jul 07, 2023
1.860
1.890
1.800
1.850
11,366
-0.02(-1.07%)
Jul 06, 2023
1.800
1.870
1.800
1.870
8,046
-0.02(-1.06%)
Jul 05, 2023
1.830
1.890
1.760
1.890
17,674
+0.00(+0.00%)
Jul 03, 2023
1.860
1.940
1.770
1.890
4,117
+0.06(+3.28%)
Jun 30, 2023
1.880
1.900
1.830
1.830
7,359
-0.14(-7.11%)
Jun 29, 2023
1.840
1.980
1.810
1.970
8,217
-0.01(-0.51%)
Jun 28, 2023
2.040
2.044
1.900
1.980
5,280
-0.06(-2.94%)
Jun 27, 2023
2.110
2.190
1.810
2.040
20,269
-0.17(-7.69%)
Jun 26, 2023
2.150
2.290
2.100
2.210
6,141
-0.03(-1.34%)
Jun 23, 2023
2.390
2.390
1.950
2.240
17,476
-0.16(-6.67%)
Jun 22, 2023
2.320
2.450
2.230
2.400
12,209
-0.07(-2.83%)
Jun 21, 2023
2.310
2.540
2.310
2.470
38,300
+0.06(+2.49%)
Jun 20, 2023
2.530
2.660
2.260
2.410
13,129
-0.20(-7.66%)
Jun 16, 2023
2.550
2.680
2.470
2.610
30,765
+0.05(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.