Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

1.270 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.270	1.270	1.270	1.270	154	+0.00(+0.00%)
Feb 12, 2025				1.270	144	-0.01(-0.78%)
Feb 11, 2025	1.282	1.282	1.280	1.280	930	+0.02(+1.59%)
Feb 07, 2025				1.260	373	+0.00(+0.00%)
Feb 06, 2025	1.220	1.330	1.220	1.260	3,985	-0.03(-2.70%)
Feb 05, 2025	1.330	1.330	1.295	1.295	435	+0.01(+0.78%)
Feb 04, 2025	1.210	1.315	1.210	1.285	5,076	+0.00(+0.39%)
Feb 03, 2025	1.280	1.420	1.270	1.280	18,232	-0.04(-3.03%)
Jan 31, 2025	1.287	1.440	1.285	1.320	7,775	+0.00(+0.00%)
Jan 30, 2025	1.315	1.320	1.315	1.320	1,679	+0.04(+3.13%)
Jan 29, 2025	1.250	1.340	1.250	1.280	3,930	+0.02(+1.59%)
Jan 28, 2025	1.240	1.260	1.240	1.260	616	-0.01(-0.43%)
Jan 27, 2025	1.340	1.340	1.265	1.265	491	-0.03(-1.95%)
Jan 24, 2025	1.210	1.350	1.210	1.291	2,439	-0.06(-4.40%)
Jan 22, 2025				1.350	128	+0.05(+3.85%)
Jan 21, 2025	1.220	1.320	1.150	1.300	8,106	+0.05(+4.00%)
Jan 17, 2025	1.212	1.311	1.200	1.250	12,050	+0.01(+0.81%)
Jan 16, 2025	1.130	1.291	1.130	1.240	27,803	-0.03(-2.36%)
Jan 15, 2025	1.340	1.340	1.265	1.270	3,191	-0.01(-0.78%)
Jan 14, 2025	1.260	1.340	1.260	1.280	954	+0.02(+1.59%)
Jan 13, 2025	1.320	1.350	1.260	1.260	7,171	-0.07(-5.26%)
Jan 10, 2025	1.330	1.440	1.217	1.330	28,715	+0.05(+3.91%)
Jan 08, 2025	1.290	1.470	1.230	1.280	52,149	-0.01(-1.16%)
Jan 07, 2025	1.390	1.442	1.260	1.295	7,381	-0.06(-4.07%)
Jan 06, 2025	1.300	1.480	1.234	1.350	23,473	+0.03(+2.27%)
Jan 03, 2025	1.209	1.390	1.209	1.320	24,935	+0.02(+1.54%)
Jan 02, 2025	1.400	1.445	1.300	1.300	26,435	-0.06(-4.41%)
Dec 31, 2024				1.360	0	-0.04(-2.86%)
Dec 30, 2024	1.220	1.430	1.220	1.400	146,304	+0.22(+18.64%)
Dec 27, 2024	1.200	1.220	1.170	1.180	3,986	-0.04(-3.28%)
Dec 26, 2024	1.200	1.230	1.200	1.220	3,401	+0.05(+4.27%)
Dec 24, 2024	1.088	1.170	1.088	1.170	18,282	-0.02(-1.68%)
Dec 23, 2024	1.200	1.250	1.190	1.190	6,342	+0.00(+0.00%)
Dec 20, 2024	1.250	1.270	1.190	1.190	14,670	+0.02(+1.70%)
Dec 19, 2024	1.272	1.272	1.100	1.170	21,728	-0.12(-9.29%)
Dec 18, 2024	1.210	1.290	1.210	1.290	2,588	+0.05(+4.03%)
Dec 17, 2024	1.200	1.260	1.170	1.240	25,544	+0.03(+2.48%)
Dec 16, 2024	1.270	1.330	1.210	1.210	10,450	-0.05(-3.98%)
Dec 13, 2024	1.300	1.370	1.260	1.260	4,284	+0.02(+1.62%)
Dec 12, 2024	1.300	1.300	1.230	1.240	11,396	-0.07(-5.34%)
Dec 11, 2024	1.314	1.314	1.204	1.310	17,221	-0.06(-4.38%)
Dec 10, 2024	1.330	1.510	1.290	1.370	20,740	+0.09(+7.03%)
Dec 09, 2024	1.290	1.400	1.270	1.280	8,027	+0.00(+0.00%)
Dec 06, 2024	1.250	1.280	1.190	1.280	7,404	+0.08(+6.67%)
Dec 05, 2024	1.180	1.260	1.160	1.200	22,708	+0.02(+1.69%)
Dec 04, 2024	1.170	1.190	1.160	1.180	6,088	+0.02(+1.72%)
Dec 03, 2024	1.120	1.163	1.120	1.160	2,682	+0.01(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

Historical Prices