Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.910
-0.040 (-2.05%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.960
2.000
1.850
1.910
20,132
-0.04(-2.05%)
May 23, 2024
1.960
1.960
1.880
1.950
11,403
+0.00(+0.00%)
May 22, 2024
1.950
2.000
1.870
1.950
8,878
+0.04(+2.09%)
May 21, 2024
1.920
1.940
1.840
1.910
14,727
-0.01(-0.52%)
May 20, 2024
1.930
1.960
1.900
1.920
6,643
-0.01(-0.52%)
May 17, 2024
1.860
1.960
1.860
1.930
4,540
-0.04(-2.03%)
May 16, 2024
1.950
1.985
1.940
1.970
17,851
+0.03(+1.55%)
May 15, 2024
1.910
1.970
1.845
1.940
8,344
+0.06(+3.19%)
May 14, 2024
1.900
1.950
1.835
1.880
14,604
-0.01(-0.53%)
May 13, 2024
1.800
1.890
1.800
1.890
17,519
+0.04(+2.16%)
May 10, 2024
1.810
1.860
1.780
1.850
23,359
+0.00(+0.00%)
May 09, 2024
1.860
1.870
1.830
1.850
12,274
+0.02(+1.09%)
May 08, 2024
1.840
1.849
1.800
1.830
18,284
+0.01(+0.55%)
May 07, 2024
1.870
1.956
1.820
1.820
14,558
-0.03(-1.62%)
May 06, 2024
2.060
2.060
1.825
1.850
57,095
-0.12(-6.09%)
May 03, 2024
2.090
2.090
1.950
1.970
33,289
-0.11(-5.29%)
May 02, 2024
2.200
2.200
2.050
2.080
13,933
+0.07(+3.48%)
May 01, 2024
2.060
2.060
1.960
2.010
29,174
-0.04(-1.72%)
Apr 30, 2024
2.070
2.100
1.960
2.045
20,850
-0.02(-1.20%)
Apr 29, 2024
2.110
2.140
2.022
2.070
12,748
-0.03(-1.41%)
Apr 26, 2024
2.090
2.100
2.050
2.100
10,266
-0.00(-0.02%)
Apr 25, 2024
2.100
2.130
2.050
2.100
5,652
+0.00(+0.00%)
Apr 24, 2024
2.130
2.150
2.030
2.100
24,646
-0.02(-0.94%)
Apr 23, 2024
2.070
2.140
2.005
2.120
52,191
+0.05(+2.42%)
Apr 22, 2024
2.120
2.120
2.020
2.070
45,419
+0.02(+0.98%)
Apr 19, 2024
2.080
2.120
2.020
2.050
10,509
-0.01(-0.49%)
Apr 18, 2024
2.040
2.110
2.000
2.060
26,767
+0.00(+0.24%)
Apr 17, 2024
2.120
2.130
1.980
2.055
41,332
-0.07(-3.52%)
Apr 16, 2024
2.100
2.140
2.054
2.130
9,734
+0.07(+3.40%)
Apr 15, 2024
2.090
2.175
2.050
2.060
23,132
-0.08(-3.74%)
Apr 12, 2024
2.180
2.190
2.080
2.140
13,136
+0.01(+0.47%)
Apr 11, 2024
2.200
2.200
2.120
2.130
8,467
-0.03(-1.39%)
Apr 10, 2024
2.170
2.200
2.128
2.160
7,264
-0.02(-0.92%)
Apr 09, 2024
2.210
2.220
2.160
2.180
6,188
-0.03(-1.36%)
Apr 08, 2024
2.190
2.215
2.176
2.210
8,069
+0.03(+1.38%)
Apr 05, 2024
2.130
2.190
2.120
2.180
15,354
+0.05(+2.35%)
Apr 04, 2024
2.200
2.200
2.063
2.130
48,533
-0.00(-0.23%)
Apr 03, 2024
2.110
2.190
2.110
2.135
20,007
+0.02(+1.18%)
Apr 02, 2024
2.080
2.150
2.080
2.110
27,332
+0.02(+0.96%)
Apr 01, 2024
2.220
2.220
2.080
2.090
46,050
-0.10(-4.57%)
Mar 28, 2024
2.240
2.330
2.150
2.190
33,773
-0.04(-1.79%)
Mar 27, 2024
1.980
2.239
1.980
2.230
96,365
+0.14(+6.70%)
Mar 26, 2024
2.090
2.090
2.011
2.090
45,249
+0.07(+3.47%)
Mar 25, 2024
1.990
2.020
1.911
2.020
62,833
+0.04(+2.02%)
Mar 22, 2024
2.010
2.020
1.970
1.980
20,953
+0.01(+0.51%)
Mar 21, 2024
1.950
2.020
1.950
1.970
46,079
+0.02(+1.03%)
Mar 20, 2024
1.920
1.950
1.910
1.950
28,653
+0.05(+2.63%)
Mar 19, 2024
1.890
1.990
1.890
1.900
40,247
+0.01(+0.80%)
Mar 18, 2024
1.800
1.910
1.800
1.885
28,138
+0.11(+6.50%)
Mar 15, 2024
1.730
1.800
1.710
1.770
42,973
+0.00(+0.00%)
Mar 14, 2024
1.720
1.795
1.710
1.770
31,142
+0.02(+1.14%)
Mar 13, 2024
1.700
1.793
1.690
1.750
27,037
+0.02(+1.16%)
Mar 12, 2024
1.710
1.750
1.710
1.730
33,930
-0.02(-1.14%)
Mar 11, 2024
1.780
1.790
1.640
1.750
70,681
-0.04(-2.23%)
Mar 08, 2024
1.800
1.875
1.790
1.790
19,520
-0.03(-1.65%)
Mar 07, 2024
1.910
1.910
1.810
1.820
49,373
-0.07(-3.70%)
Mar 06, 2024
1.820
1.910
1.800
1.890
36,190
+0.06(+3.28%)
Mar 05, 2024
1.760
1.830
1.720
1.830
39,716
+0.08(+4.57%)
Mar 04, 2024
1.830
1.860
1.750
1.750
44,065
-0.07(-3.85%)
Mar 01, 2024
1.890
1.890
1.820
1.820
15,010
-0.04(-2.15%)
Feb 29, 2024
1.850
1.900
1.850
1.860
28,722
+0.01(+0.54%)
Feb 28, 2024
1.910
1.910
1.850
1.850
20,421
-0.06(-3.14%)
Feb 27, 2024
1.840
1.910
1.840
1.910
26,106
+0.03(+1.60%)
Feb 26, 2024
1.870
1.897
1.840
1.880
35,938
-0.01(-0.53%)
Feb 23, 2024
1.910
1.910
1.850
1.890
25,885
+0.02(+1.07%)
Feb 22, 2024
1.910
1.940
1.850
1.870
34,806
-0.04(-2.09%)
Feb 21, 2024
1.890
1.910
1.850
1.910
29,257
-0.01(-0.52%)
Feb 20, 2024
1.890
1.920
1.850
1.920
21,548
+0.02(+1.05%)
Feb 16, 2024
1.910
1.910
1.850
1.900
30,211
-0.02(-1.04%)
Feb 15, 2024
1.860
1.920
1.860
1.920
8,351
+0.04(+2.13%)
Feb 14, 2024
1.860
1.900
1.812
1.880
36,054
+0.01(+0.53%)
Feb 13, 2024
1.881
1.896
1.822
1.870
50,117
+0.00(+0.00%)
Feb 12, 2024
1.900
1.900
1.840
1.870
14,084
-0.03(-1.58%)
Feb 09, 2024
1.810
1.920
1.810
1.900
21,380
+0.07(+3.83%)
Feb 08, 2024
1.820
1.840
1.810
1.830
13,068
-0.01(-0.54%)
Feb 07, 2024
1.880
1.920
1.835
1.840
48,644
-0.06(-3.16%)
Feb 06, 2024
1.940
1.940
1.900
1.900
35,316
-0.04(-2.06%)
Feb 05, 2024
1.950
1.980
1.930
1.940
9,232
-0.04(-2.02%)
Feb 02, 2024
1.940
2.021
1.940
1.980
54,915
+0.03(+1.54%)
Feb 01, 2024
1.910
1.950
1.880
1.950
35,191
+0.05(+2.63%)
Jan 31, 2024
1.960
1.980
1.900
1.900
62,393
-0.08(-4.04%)
Jan 30, 2024
1.910
2.018
1.905
1.980
116,159
+0.04(+2.33%)
Jan 29, 2024
2.010
2.036
1.930
1.935
129,823
-0.10(-4.91%)
Jan 26, 2024
2.110
2.110
2.020
2.035
16,517
-0.03(-1.69%)
Jan 25, 2024
2.020
2.082
2.020
2.070
43,477
-0.01(-0.48%)
Jan 24, 2024
2.030
2.090
2.000
2.080
54,168
+0.03(+1.46%)
Jan 23, 2024
2.060
2.122
2.040
2.050
21,917
+0.01(+0.49%)
Jan 22, 2024
2.040
2.090
2.030
2.040
22,821
+0.03(+1.49%)
Jan 19, 2024
1.890
2.040
1.820
2.010
84,269
+0.12(+6.35%)
Jan 18, 2024
2.010
2.060
1.880
1.890
51,277
-0.12(-5.97%)
Jan 17, 2024
2.060
2.080
2.000
2.010
51,903
-0.07(-3.37%)
Jan 16, 2024
2.110
2.141
2.020
2.080
31,735
-0.03(-1.42%)
Jan 12, 2024
2.126
2.161
2.110
2.110
26,692
-0.10(-4.52%)
Jan 11, 2024
2.180
2.210
2.140
2.210
26,749
+0.03(+1.38%)
Jan 10, 2024
2.130
2.200
2.120
2.180
23,418
+0.04(+1.87%)
Jan 09, 2024
2.200
2.200
2.070
2.140
15,109
-0.05(-2.28%)
Jan 08, 2024
2.020
2.194
2.020
2.190
34,756
+0.16(+7.88%)
Jan 05, 2024
2.160
2.161
2.020
2.030
39,364
-0.11(-5.14%)
Jan 04, 2024
2.140
2.191
2.108
2.140
6,762
-0.04(-1.83%)
Jan 03, 2024
2.106
2.250
2.106
2.180
28,234
+0.01(+0.46%)
Jan 02, 2024
2.170
2.190
2.140
2.170
22,208
-0.06(-2.69%)
Dec 29, 2023
2.233
2.233
2.190
2.230
7,742
+0.03(+1.36%)
Dec 28, 2023
2.340
2.340
2.180
2.200
60,222
-0.07(-3.08%)
Dec 27, 2023
2.230
2.310
2.220
2.270
13,406
+0.06(+2.71%)
Dec 26, 2023
2.220
2.290
2.170
2.210
30,172
-0.05(-2.21%)
Dec 22, 2023
2.120
2.260
2.120
2.260
13,013
+0.09(+4.15%)
Dec 21, 2023
2.240
2.260
2.170
2.170
7,770
-0.03(-1.36%)
Dec 20, 2023
2.230
2.257
2.150
2.200
25,632
-0.06(-2.65%)
Dec 19, 2023
2.190
2.375
2.160
2.260
36,907
+0.01(+0.44%)
Dec 18, 2023
2.120
2.270
2.120
2.250
41,275
+0.20(+9.76%)
Dec 15, 2023
2.350
2.390
2.050
2.050
101,686
-0.33(-13.68%)
Dec 14, 2023
2.320
2.400
2.250
2.375
29,507
+0.04(+1.50%)
Dec 13, 2023
2.070
2.380
2.070
2.340
95,156
+0.27(+13.04%)
Dec 12, 2023
2.140
2.142
2.070
2.070
17,082
-0.07(-3.27%)
Dec 11, 2023
2.180
2.180
2.140
2.140
34,383
-0.06(-2.73%)
Dec 08, 2023
2.200
2.230
2.180
2.200
31,854
-0.01(-0.45%)
Dec 07, 2023
2.230
2.260
2.210
2.210
13,775
-0.05(-2.21%)
Dec 06, 2023
2.270
2.300
2.249
2.260
13,526
-0.01(-0.22%)
Dec 05, 2023
2.270
2.270
2.246
2.265
8,588
-0.02(-1.09%)
Dec 04, 2023
2.220
2.300
2.220
2.290
26,431
+0.04(+1.78%)
Dec 01, 2023
2.200
2.314
2.200
2.250
36,120
-0.03(-1.32%)
Nov 30, 2023
2.322
2.322
2.220
2.280
48,810
-0.05(-2.15%)
Nov 29, 2023
2.330
2.350
2.310
2.330
30,634
-0.02(-0.85%)
Nov 28, 2023
2.460
2.460
2.310
2.350
53,655
-0.08(-3.29%)
Nov 27, 2023
2.470
2.470
2.400
2.430
13,901
-0.02(-0.82%)
Nov 24, 2023
2.450
2.460
2.396
2.450
8,797
+0.01(+0.41%)
Nov 22, 2023
2.420
2.460
2.400
2.440
17,385
+0.02(+0.83%)
Nov 21, 2023
2.480
2.510
2.420
2.420
8,856
-0.07(-2.81%)
Nov 20, 2023
2.590
2.590
2.380
2.490
33,794
-0.01(-0.40%)
Nov 17, 2023
2.560
2.640
2.500
2.500
29,164
-0.06(-2.34%)
Nov 16, 2023
2.640
2.640
2.520
2.560
7,181
-0.01(-0.39%)
Nov 15, 2023
2.560
2.634
2.517
2.570
70,453
-0.02(-0.77%)
Nov 14, 2023
2.550
2.600
2.360
2.590
56,996
+0.04(+1.57%)
Nov 13, 2023
2.500
2.550
2.420
2.550
33,998
+0.05(+2.00%)
Nov 10, 2023
2.200
2.500
2.200
2.500
33,543
+0.18(+7.76%)
Nov 09, 2023
2.380
2.420
2.320
2.320
42,360
-0.12(-4.92%)
Nov 08, 2023
2.490
2.490
2.350
2.440
39,876
-0.03(-1.21%)
Nov 07, 2023
2.350
2.530
2.350
2.470
44,167
+0.12(+5.11%)
Nov 06, 2023
2.290
2.350
2.215
2.350
80,539
+0.03(+1.29%)
Nov 03, 2023
2.290
2.325
2.210
2.320
87,946
+0.04(+1.68%)
Nov 02, 2023
2.170
2.300
2.130
2.282
25,913
+0.04(+1.86%)
Nov 01, 2023
2.250
2.280
2.160
2.240
11,311
-0.01(-0.44%)
Oct 31, 2023
2.220
2.250
2.130
2.250
25,512
-0.03(-1.32%)
Oct 30, 2023
2.100
2.300
2.090
2.280
33,237
+0.12(+5.56%)
Oct 27, 2023
2.180
2.220
2.155
2.160
7,942
-0.04(-1.82%)
Oct 26, 2023
2.210
2.210
2.145
2.200
12,661
-0.04(-1.79%)
Oct 25, 2023
2.250
2.250
2.155
2.240
45,712
+0.00(+0.00%)
Oct 24, 2023
2.140
2.240
2.112
2.240
18,816
+0.07(+3.23%)
Oct 23, 2023
2.120
2.200
2.080
2.170
55,744
+0.05(+2.36%)
Oct 20, 2023
2.120
2.170
2.070
2.120
14,692
-0.01(-0.47%)
Oct 19, 2023
2.200
2.230
2.090
2.130
43,448
-0.06(-2.74%)
Oct 18, 2023
2.160
2.200
2.130
2.190
50,671
+0.07(+3.30%)
Oct 17, 2023
2.060
2.150
2.020
2.120
25,960
+0.11(+5.47%)
Oct 16, 2023
1.980
2.120
1.930
2.010
78,009
+0.02(+1.01%)
Oct 13, 2023
2.200
2.246
1.942
1.990
110,837
-0.08(-3.86%)
Oct 12, 2023
2.240
2.240
2.025
2.070
66,267
-0.16(-7.17%)
Oct 11, 2023
2.250
2.270
2.210
2.230
6,605
-0.01(-0.45%)
Oct 10, 2023
2.250
2.280
2.195
2.240
19,915
+0.02(+0.90%)
Oct 09, 2023
2.240
2.248
2.058
2.220
26,873
+0.11(+5.21%)
Oct 06, 2023
2.240
2.245
2.110
2.110
28,476
-0.06(-2.76%)
Oct 05, 2023
2.290
2.299
2.170
2.170
30,701
-0.10(-4.41%)
Oct 04, 2023
2.220
2.300
2.220
2.270
14,760
+0.05(+2.25%)
Oct 03, 2023
2.230
2.250
2.200
2.220
61,218
-0.06(-2.63%)
Oct 02, 2023
2.350
2.370
2.210
2.280
56,541
-0.09(-3.80%)
Sep 29, 2023
2.230
2.400
2.185
2.370
105,632
+0.15(+6.76%)
Sep 28, 2023
2.220
2.250
2.150
2.220
50,054
+0.01(+0.45%)
Sep 27, 2023
2.200
2.220
2.140
2.210
67,861
+0.04(+1.84%)
Sep 26, 2023
2.170
2.190
2.050
2.170
58,432
+0.00(+0.00%)
Sep 25, 2023
2.080
2.182
2.140
2.170
120,337
+0.21(+11.00%)
Sep 22, 2023
1.850
1.960
1.840
1.955
111,971
+0.12(+6.83%)
Sep 21, 2023
1.670
1.850
1.640
1.830
98,279
+0.17(+10.24%)
Sep 20, 2023
1.670
1.740
1.650
1.660
36,609
-0.04(-2.35%)
Sep 19, 2023
1.700
1.760
1.670
1.700
69,882
+0.01(+0.59%)
Sep 18, 2023
1.670
1.740
1.622
1.690
116,625
+0.02(+1.20%)
Sep 15, 2023
1.820
1.891
1.670
1.670
184,856
-0.18(-9.73%)
Sep 14, 2023
1.810
1.910
1.800
1.850
37,686
+0.04(+2.21%)
Sep 13, 2023
1.870
1.889
1.810
1.810
58,142
+0.01(+0.56%)
Sep 12, 2023
1.940
1.990
1.770
1.800
175,680
-0.14(-7.22%)
Sep 11, 2023
2.010
2.010
1.930
1.940
61,798
-0.11(-5.37%)
Sep 08, 2023
2.070
2.090
2.000
2.050
71,348
+0.01(+0.35%)
Sep 07, 2023
2.035
2.090
2.010
2.043
14,497
+0.02(+1.13%)
Sep 06, 2023
2.080
2.080
2.020
2.020
9,139
-0.06(-2.88%)
Sep 05, 2023
2.180
2.180
2.040
2.080
17,630
-0.06(-2.80%)
Sep 01, 2023
2.110
2.190
2.080
2.140
28,926
+0.04(+1.90%)
Aug 31, 2023
2.041
2.120
2.015
2.100
19,014
+0.05(+2.44%)
Aug 30, 2023
2.100
2.100
2.048
2.050
22,484
-0.03(-1.44%)
Aug 29, 2023
2.050
2.080
1.995
2.080
32,396
+0.06(+2.97%)
Aug 28, 2023
2.000
2.050
1.978
2.020
14,248
+0.00(+0.00%)
Aug 25, 2023
2.030
2.089
1.950
2.020
28,186
+0.01(+0.50%)
Aug 24, 2023
2.070
2.130
1.960
2.010
76,220
-0.07(-3.37%)
Aug 23, 2023
2.020
2.100
1.995
2.080
31,546
+0.04(+1.96%)
Aug 22, 2023
2.040
2.160
1.982
2.040
117,541
-0.02(-0.97%)
Aug 21, 2023
2.150
2.150
1.947
2.060
130,751
-0.06(-2.83%)
Aug 18, 2023
2.030
2.140
1.960
2.120
79,638
+0.01(+0.47%)
Aug 17, 2023
2.110
2.150
2.060
2.110
20,880
+0.01(+0.48%)
Aug 16, 2023
2.050
2.117
2.050
2.100
16,953
+0.04(+1.94%)
Aug 15, 2023
2.140
2.140
2.050
2.060
28,925
-0.09(-4.19%)
Aug 14, 2023
2.160
2.174
2.135
2.150
9,960
-0.03(-1.38%)
Aug 11, 2023
2.200
2.210
2.140
2.180
31,625
-0.04(-1.80%)
Aug 10, 2023
2.260
2.270
2.165
2.220
60,635
-0.05(-2.20%)
Aug 09, 2023
2.310
2.310
2.260
2.270
23,386
-0.01(-0.44%)
Aug 08, 2023
2.280
2.349
2.191
2.280
96,440
+0.00(+0.00%)
Aug 07, 2023
2.110
2.280
2.070
2.280
159,946
+0.14(+6.54%)
Aug 04, 2023
2.160
2.160
2.080
2.140
27,982
-0.02(-0.93%)
Aug 03, 2023
2.180
2.199
2.150
2.160
24,162
-0.05(-2.26%)
Aug 02, 2023
2.200
2.210
2.150
2.210
40,327
+0.00(+0.00%)
Aug 01, 2023
2.210
2.210
2.182
2.210
19,018
+0.03(+1.38%)
Jul 31, 2023
2.210
2.240
2.175
2.180
47,260
-0.04(-1.80%)
Jul 28, 2023
2.240
2.270
2.150
2.220
89,142
-0.03(-1.33%)
Jul 27, 2023
2.270
2.320
2.140
2.250
213,841
-0.05(-2.17%)
Jul 26, 2023
2.250
2.330
2.240
2.300
83,129
+0.07(+3.14%)
Jul 25, 2023
2.100
2.230
2.080
2.230
89,412
+0.13(+6.19%)
Jul 24, 2023
2.000
2.110
2.000
2.100
52,044
+0.07(+3.45%)
Jul 21, 2023
2.040
2.090
2.000
2.030
27,108
-0.02(-0.98%)
Jul 20, 2023
2.040
2.084
2.035
2.050
7,415
+0.00(+0.00%)
Jul 19, 2023
2.100
2.120
2.032
2.050
28,569
-0.06(-2.84%)
Jul 18, 2023
2.050
2.135
2.047
2.110
126,264
+0.07(+3.44%)
Jul 17, 2023
2.000
2.086
2.000
2.040
31,418
+0.04(+1.99%)
Jul 14, 2023
2.070
2.070
1.980
2.000
54,742
-0.07(-3.38%)
Jul 13, 2023
2.090
2.150
2.020
2.070
44,729
+0.01(+0.49%)
Jul 12, 2023
2.100
2.140
2.060
2.060
54,304
-0.02(-0.96%)
Jul 11, 2023
2.080
2.090
2.060
2.080
24,722
+0.02(+0.97%)
Jul 10, 2023
1.990
2.080
1.950
2.060
44,492
+0.05(+2.49%)
Jul 07, 2023
1.940
2.030
1.930
2.010
55,942
+0.05(+2.55%)
Jul 06, 2023
1.970
2.020
1.950
1.960
22,244
-0.05(-2.49%)
Jul 05, 2023
2.010
2.040
1.980
2.010
33,315
-0.03(-1.47%)
Jul 03, 2023
1.970
2.040
1.970
2.040
41,324
+0.02(+0.99%)
Jun 30, 2023
2.030
2.040
1.970
2.020
41,373
-0.02(-0.98%)
Jun 29, 2023
2.050
2.050
2.000
2.040
59,627
+0.00(+0.25%)
Jun 28, 2023
1.970
2.040
1.940
2.035
102,596
+0.06(+3.14%)
Jun 27, 2023
1.870
1.990
1.850
1.973
88,026
+0.10(+5.51%)
Jun 26, 2023
1.890
1.900
1.780
1.870
38,073
-0.01(-0.53%)
Jun 23, 2023
1.810
1.885
1.810
1.880
42,990
+0.07(+3.87%)
Jun 22, 2023
1.800
1.820
1.790
1.810
16,392
-0.03(-1.63%)
Jun 21, 2023
1.830
1.840
1.810
1.840
11,083
+0.03(+1.66%)
Jun 20, 2023
1.780
1.840
1.780
1.810
16,614
+0.01(+0.56%)
Jun 16, 2023
1.760
1.809
1.751
1.800
46,038
+0.00(+0.00%)
Jun 15, 2023
1.701
1.820
1.701
1.800
72,205
+0.09(+5.26%)
Jun 14, 2023
1.800
1.800
1.701
1.710
44,086
-0.06(-3.39%)
Jun 13, 2023
1.740
1.810
1.710
1.770
38,793
+0.01(+0.57%)
Jun 12, 2023
1.810
1.870
1.700
1.760
107,344
-0.06(-3.30%)
Jun 09, 2023
1.900
1.900
1.800
1.820
91,428
-0.08(-4.21%)
Jun 08, 2023
1.880
1.917
1.870
1.900
47,139
+0.03(+1.60%)
Jun 07, 2023
1.837
1.890
1.837
1.870
73,285
+0.03(+1.63%)
Jun 06, 2023
1.840
1.870
1.813
1.840
50,298
+0.04(+2.22%)
Jun 05, 2023
1.750
1.836
1.710
1.800
129,032
+0.09(+5.26%)
Jun 02, 2023
1.690
1.729
1.670
1.710
45,230
+0.02(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.