Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group (NQ: RAVE )

1.800 +0.020 (+1.12%)

Streaming Delayed Price Updated: 1:56 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	1.790	1.800	1.760	1.780	8,520	+0.03(+1.71%)
Aug 14, 2024	1.740	1.770	1.740	1.750	1,547	-0.02(-1.13%)
Aug 13, 2024	1.800	1.800	1.770	1.770	3,130	+0.00(+0.00%)
Aug 12, 2024	1.770	1.790	1.750	1.770	7,387	-0.01(-0.84%)
Aug 09, 2024	1.830	1.830	1.760	1.785	5,069	-0.03(-1.38%)
Aug 08, 2024	1.770	1.810	1.750	1.810	17,155	+0.04(+1.97%)
Aug 07, 2024	1.790	1.790	1.770	1.775	2,895	+0.01(+0.29%)
Aug 06, 2024	1.810	1.810	1.759	1.770	23,671	-0.05(-2.75%)
Aug 05, 2024	1.780	1.850	1.780	1.820	12,890	+0.04(+2.25%)
Aug 02, 2024	1.830	1.830	1.780	1.780	15,363	-0.05(-2.73%)
Aug 01, 2024	1.840	1.840	1.790	1.830	16,818	-0.01(-0.57%)
Jul 31, 2024	1.850	1.850	1.830	1.841	15,477	+0.00(+0.03%)
Jul 30, 2024	1.880	1.890	1.837	1.840	34,778	-0.03(-1.60%)
Jul 29, 2024	1.900	1.900	1.850	1.870	2,312	-0.01(-0.53%)
Jul 26, 2024	1.880	1.900	1.856	1.880	8,551	+0.01(+0.53%)
Jul 25, 2024	1.900	1.900	1.840	1.870	24,458	-0.01(-0.53%)
Jul 24, 2024	1.900	1.900	1.860	1.880	18,035	+0.00(+0.27%)
Jul 23, 2024	1.910	1.910	1.850	1.875	17,241	-0.00(-0.27%)
Jul 22, 2024	1.900	1.910	1.830	1.880	13,532	+0.00(+0.00%)
Jul 19, 2024	1.900	1.950	1.870	1.880	11,647	+0.00(+0.00%)
Jul 18, 2024	1.900	1.900	1.870	1.880	6,589	-0.02(-0.79%)
Jul 17, 2024	1.880	1.920	1.880	1.895	10,113	+0.03(+1.61%)
Jul 16, 2024	1.870	1.890	1.855	1.865	8,481	+0.00(+0.27%)
Jul 15, 2024	1.880	1.890	1.812	1.860	13,263	+0.02(+1.09%)
Jul 12, 2024	1.830	1.870	1.800	1.840	24,845	+0.03(+1.66%)
Jul 11, 2024	1.920	1.920	1.810	1.810	24,794	-0.03(-1.63%)
Jul 10, 2024	1.850	1.890	1.820	1.840	6,000	-0.01(-0.54%)
Jul 09, 2024	1.860	1.900	1.820	1.850	9,569	-0.02(-1.33%)
Jul 08, 2024	1.840	1.903	1.840	1.875	12,092	+0.02(+1.35%)
Jul 05, 2024	1.880	1.890	1.796	1.850	9,943	+0.02(+1.09%)
Jul 03, 2024	1.840	1.890	1.800	1.830	19,468	-0.03(-1.61%)
Jul 02, 2024	1.880	1.880	1.810	1.860	26,232	+0.00(+0.00%)
Jul 01, 2024	1.970	1.970	1.825	1.860	40,532	-0.12(-6.06%)
Jun 28, 2024	2.090	2.090	1.900	1.980	20,973	-0.06(-2.94%)
Jun 27, 2024	2.020	2.105	1.890	2.040	74,042	+0.04(+2.00%)
Jun 26, 2024	2.000	2.080	2.000	2.000	12,906	-0.02(-0.99%)
Jun 25, 2024	1.970	2.120	1.890	2.020	88,879	+0.11(+5.76%)
Jun 24, 2024	1.890	1.920	1.810	1.910	23,451	-0.01(-0.52%)
Jun 21, 2024	1.910	1.920	1.840	1.920	40,428	+0.01(+0.52%)
Jun 20, 2024	1.840	1.920	1.800	1.910	31,197	+0.09(+4.95%)
Jun 18, 2024	1.840	1.900	1.810	1.820	14,225	-0.05(-2.67%)
Jun 17, 2024	1.840	1.882	1.785	1.870	29,268	-0.01(-0.53%)
Jun 14, 2024	1.850	1.890	1.820	1.880	20,456	+0.00(+0.00%)
Jun 13, 2024	1.860	1.930	1.820	1.880	15,018	+0.04(+2.17%)
Jun 12, 2024	1.830	1.850	1.780	1.840	33,773	+0.01(+0.55%)
Jun 11, 2024	1.850	1.850	1.810	1.830	5,611	+0.00(+0.00%)
Jun 10, 2024	1.840	1.920	1.800	1.830	18,619	-0.05(-2.66%)
Jun 07, 2024	1.840	1.880	1.840	1.880	17,601	+0.01(+0.53%)
Jun 06, 2024	1.900	1.930	1.820	1.870	25,342	-0.01(-0.53%)
Jun 05, 2024	1.860	1.914	1.820	1.880	17,810	-0.01(-0.53%)
Jun 04, 2024	1.910	1.930	1.840	1.890	32,295	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rave Restaurant Group (NQ: RAVE )

Historical Prices