Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

3.361 +0.001 (+0.01%)

Streaming Delayed Price Updated: 12:33 PM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	3.460	3.480	3.230	3.360	41,342	-0.05(-1.47%)
Sep 08, 2025	3.420	3.500	3.290	3.410	25,698	-0.01(-0.29%)
Sep 05, 2025	3.350	3.420	3.290	3.420	36,856	+0.08(+2.40%)
Sep 04, 2025	3.230	3.350	3.200	3.340	23,537	+0.10(+2.94%)
Sep 03, 2025	3.150	3.350	3.090	3.245	15,186	+0.05(+1.44%)
Sep 02, 2025	3.280	3.309	3.180	3.199	9,353	-0.13(-3.95%)
Aug 29, 2025	3.350	3.390	3.207	3.330	9,184	+0.03(+0.91%)
Aug 28, 2025	3.240	3.398	3.181	3.300	21,679	+0.06(+1.85%)
Aug 27, 2025	3.350	3.420	3.180	3.240	34,856	-0.07(-2.11%)
Aug 26, 2025	3.369	3.369	3.185	3.310	17,705	+0.04(+1.22%)
Aug 25, 2025	3.390	3.450	3.260	3.270	19,556	-0.08(-2.39%)
Aug 22, 2025	3.190	3.350	3.096	3.350	46,836	+0.20(+6.35%)
Aug 21, 2025	3.300	3.370	3.010	3.150	79,794	-0.10(-3.08%)
Aug 20, 2025	2.860	3.360	2.850	3.250	268,803	+0.51(+18.61%)
Aug 19, 2025	2.810	2.890	2.740	2.740	15,208	-0.03(-1.08%)
Aug 18, 2025	2.810	2.839	2.770	2.770	8,559	-0.04(-1.42%)
Aug 15, 2025	2.780	2.840	2.740	2.810	3,995	+0.03(+1.08%)
Aug 14, 2025	2.760	2.894	2.720	2.780	8,023	+0.04(+1.46%)
Aug 13, 2025	2.830	2.940	2.720	2.740	19,659	-0.03(-1.08%)
Aug 12, 2025	2.820	2.970	2.700	2.770	25,739	-0.05(-1.77%)
Aug 11, 2025	2.800	2.980	2.750	2.820	15,407	+0.00(+0.00%)
Aug 08, 2025	2.750	2.895	2.750	2.820	5,396	+0.12(+4.44%)
Aug 07, 2025	2.800	2.800	2.700	2.700	11,320	-0.07(-2.53%)
Aug 06, 2025	2.750	2.905	2.700	2.770	12,349	-0.04(-1.42%)
Aug 05, 2025	2.910	2.977	2.760	2.810	8,439	-0.05(-1.75%)
Aug 04, 2025	2.900	3.013	2.830	2.860	11,848	+0.02(+0.70%)
Aug 01, 2025	2.970	3.270	2.810	2.840	29,397	-0.17(-5.65%)
Jul 31, 2025	3.060	3.082	2.960	3.010	14,510	-0.01(-0.33%)
Jul 30, 2025	2.900	3.140	2.900	3.020	51,151	+0.07(+2.37%)
Jul 29, 2025	2.920	3.039	2.920	2.950	13,188	+0.07(+2.43%)
Jul 28, 2025	3.000	3.026	2.800	2.880	28,826	-0.09(-3.15%)
Jul 25, 2025	3.100	3.100	2.896	2.974	19,344	-0.04(-1.21%)
Jul 24, 2025	2.860	3.180	2.768	3.010	112,920	+0.21(+7.50%)
Jul 23, 2025	2.850	2.878	2.730	2.800	32,367	+0.00(+0.00%)
Jul 22, 2025	2.730	2.900	2.720	2.800	33,518	+0.03(+1.11%)
Jul 21, 2025	2.680	2.775	2.680	2.769	25,644	+0.04(+1.44%)
Jul 18, 2025	2.792	2.829	2.685	2.730	11,709	-0.03(-1.09%)
Jul 17, 2025	2.660	2.830	2.630	2.760	38,506	+0.10(+3.76%)
Jul 16, 2025	2.750	2.820	2.660	2.660	10,784	+0.00(+0.00%)
Jul 15, 2025	2.770	2.780	2.660	2.660	16,240	-0.15(-5.34%)
Jul 14, 2025	2.790	2.949	2.670	2.810	24,777	+0.02(+0.72%)
Jul 11, 2025	2.690	2.830	2.690	2.790	71,005	-0.01(-0.36%)
Jul 10, 2025	2.800	2.850	2.785	2.800	17,332	+0.00(+0.00%)
Jul 09, 2025	2.840	2.900	2.740	2.800	22,392	-0.02(-0.71%)
Jul 08, 2025	2.850	2.910	2.820	2.820	13,242	-0.01(-0.35%)
Jul 07, 2025	2.870	2.900	2.820	2.830	22,299	-0.04(-1.39%)
Jul 03, 2025	2.780	2.890	2.780	2.870	12,564	+0.08(+2.87%)
Jul 02, 2025	2.730	2.830	2.730	2.790	10,929	+0.06(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

Historical Prices