Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gigamedia Ltd
(NQ:
GIGM
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.350
2.350
2.300
2.340
1,900
+0.01(+0.43%)
May 30, 2019
2.301
2.430
2.301
2.330
20,827
+0.06(+2.64%)
May 29, 2019
2.300
2.300
2.270
2.270
3,761
-0.01(-0.44%)
May 28, 2019
2.320
2.320
2.280
2.280
1,930
-0.07(-2.98%)
May 24, 2019
2.290
2.438
2.270
2.350
59,300
+0.05(+2.17%)
May 23, 2019
2.260
2.320
2.260
2.300
6,913
+0.01(+0.39%)
May 22, 2019
2.380
2.380
2.290
2.291
12,155
-0.08(-3.33%)
May 21, 2019
2.360
2.430
2.360
2.370
3,984
+0.01(+0.42%)
May 20, 2019
2.360
2.370
2.360
2.360
2,922
-0.01(-0.42%)
May 17, 2019
2.430
2.430
2.370
2.370
400
+0.00(+0.00%)
May 16, 2019
2.400
2.400
2.360
2.370
14,546
-0.06(-2.47%)
May 15, 2019
2.440
2.440
2.400
2.430
559
+0.11(+4.74%)
May 14, 2019
2.370
2.370
2.250
2.320
44,935
+0.02(+0.87%)
May 13, 2019
2.400
2.400
2.290
2.300
16,385
-0.10(-4.17%)
May 10, 2019
2.400
2.400
2.390
2.400
3,100
-0.01(-0.48%)
May 09, 2019
2.380
2.412
2.380
2.412
16,639
+0.03(+1.32%)
May 08, 2019
2.449
2.449
2.380
2.380
1,036
-0.04(-1.65%)
May 07, 2019
2.420
2.440
2.410
2.420
4,264
+0.04(+1.68%)
May 06, 2019
2.460
2.480
2.380
2.380
29,089
-0.10(-4.03%)
May 03, 2019
2.480
2.480
2.460
2.480
6,200
-0.00(-0.04%)
May 02, 2019
2.490
2.500
2.480
2.481
11,498
-0.02(-0.76%)
May 01, 2019
2.498
2.523
2.498
2.500
4,770
-0.02(-0.79%)
Apr 30, 2019
2.490
2.520
2.480
2.520
4,274
-0.03(-1.18%)
Apr 29, 2019
2.570
2.570
2.470
2.550
11,838
+0.00(+0.00%)
Apr 26, 2019
2.560
2.560
2.550
2.550
6,800
-0.04(-1.54%)
Apr 25, 2019
2.610
2.623
2.590
2.590
1,792
-0.01(-0.38%)
Apr 24, 2019
2.560
2.610
2.560
2.600
15,750
+0.04(+1.56%)
Apr 23, 2019
2.590
2.590
2.560
2.560
7,407
+0.00(+0.00%)
Apr 22, 2019
2.600
2.600
2.550
2.560
7,949
-0.01(-0.39%)
Apr 18, 2019
2.600
2.620
2.570
2.570
13,500
-0.03(-1.15%)
Apr 17, 2019
2.650
2.650
2.580
2.600
7,385
+0.02(+0.78%)
Apr 16, 2019
2.560
2.630
2.560
2.580
33,214
-0.02(-0.77%)
Apr 15, 2019
2.670
2.670
2.560
2.600
17,016
-0.05(-1.88%)
Apr 12, 2019
2.540
2.650
2.519
2.650
12,700
+0.10(+3.92%)
Apr 11, 2019
2.600
2.600
2.533
2.550
4,421
+0.02(+0.79%)
Apr 10, 2019
2.540
2.650
2.530
2.530
24,011
-0.01(-0.39%)
Apr 09, 2019
2.517
2.550
2.517
2.540
5,485
+0.05(+2.01%)
Apr 08, 2019
2.540
2.540
2.470
2.490
10,359
-0.04(-1.57%)
Apr 05, 2019
2.420
2.530
2.420
2.530
17,900
+0.03(+1.18%)
Apr 04, 2019
2.510
2.521
2.500
2.500
24,808
-0.02(-0.79%)
Apr 03, 2019
2.640
2.730
2.520
2.520
69,501
-0.13(-4.91%)
Apr 02, 2019
2.670
2.673
2.620
2.650
36,503
-0.08(-2.83%)
Apr 01, 2019
2.680
2.730
2.680
2.727
7,751
+0.06(+2.15%)
Mar 29, 2019
2.750
2.750
2.670
2.670
25,500
-0.08(-2.91%)
Mar 28, 2019
2.730
2.750
2.730
2.750
1,234
+0.05(+1.85%)
Mar 27, 2019
2.770
2.780
2.700
2.700
6,127
-0.10(-3.57%)
Mar 26, 2019
2.730
2.800
2.700
2.800
1,473
+0.09(+3.19%)
Mar 25, 2019
2.700
2.750
2.700
2.713
8,416
-0.01(-0.24%)
Mar 22, 2019
2.780
2.810
2.720
2.720
27,700
-0.08(-2.86%)
Mar 21, 2019
2.730
2.800
2.730
2.800
14,063
+0.06(+2.19%)
Mar 20, 2019
2.760
2.830
2.730
2.740
19,602
-0.05(-1.79%)
Mar 19, 2019
2.750
2.850
2.700
2.790
147,670
+0.05(+1.82%)
Mar 18, 2019
2.820
2.830
2.740
2.740
3,317
-0.08(-2.84%)
Mar 15, 2019
2.820
2.830
2.820
2.820
6,000
+0.06(+2.17%)
Mar 14, 2019
2.740
2.768
2.740
2.760
1,794
+0.02(+0.73%)
Mar 13, 2019
2.840
2.840
2.740
2.740
1,753
-0.06(-2.14%)
Mar 12, 2019
2.700
2.840
2.700
2.800
1,664
+0.06(+2.19%)
Mar 11, 2019
2.740
2.750
2.740
2.740
1,507
+0.02(+0.73%)
Mar 08, 2019
2.720
2.740
2.720
2.720
2,200
-0.01(-0.36%)
Mar 07, 2019
2.721
2.730
2.721
2.730
1,577
+0.01(+0.37%)
Mar 06, 2019
2.760
2.790
2.720
2.720
7,152
-0.02(-0.73%)
Mar 05, 2019
2.740
2.740
2.740
2.740
914
-0.01(-0.36%)
Mar 04, 2019
2.800
2.830
2.750
2.750
5,368
-0.04(-1.43%)
Mar 01, 2019
2.790
2.790
2.790
2.790
300
+0.00(+0.00%)
Feb 28, 2019
2.730
2.850
2.730
2.790
6,393
-0.03(-1.06%)
Feb 27, 2019
2.790
2.830
2.710
2.820
2,374
+0.02(+0.71%)
Feb 26, 2019
2.790
2.822
2.710
2.800
13,842
-0.04(-1.27%)
Feb 25, 2019
2.850
2.850
2.780
2.836
3,232
-0.01(-0.49%)
Feb 22, 2019
2.800
2.850
2.790
2.850
2,400
+0.04(+1.42%)
Feb 21, 2019
2.850
2.850
2.800
2.810
1,589
-0.02(-0.71%)
Feb 20, 2019
2.840
2.850
2.830
2.830
3,857
-0.02(-0.53%)
Feb 19, 2019
2.850
2.900
2.810
2.845
7,723
-0.05(-1.90%)
Feb 15, 2019
2.895
2.900
2.895
2.900
1,100
+0.02(+0.69%)
Feb 14, 2019
2.870
2.884
2.870
2.880
1,975
+0.01(+0.35%)
Feb 13, 2019
2.800
2.888
2.800
2.870
5,066
+0.06(+2.14%)
Feb 12, 2019
2.820
2.900
2.810
2.810
890
+0.00(+0.15%)
Feb 11, 2019
2.880
2.910
2.800
2.806
3,811
-0.08(-2.91%)
Feb 08, 2019
2.880
2.950
2.880
2.890
5,600
+0.00(+0.00%)
Feb 07, 2019
2.890
2.890
2.890
2.890
8,700
+0.01(+0.35%)
Feb 06, 2019
2.860
2.890
2.760
2.880
9,767
+0.00(+0.00%)
Feb 05, 2019
2.890
2.890
2.870
2.880
9,467
-0.03(-1.03%)
Feb 04, 2019
2.820
2.950
2.820
2.910
22,754
+0.12(+4.30%)
Feb 01, 2019
2.750
2.810
2.750
2.790
1,900
+0.01(+0.36%)
Jan 31, 2019
2.840
2.840
2.700
2.780
20,825
-0.06(-2.11%)
Jan 30, 2019
2.850
2.850
2.840
2.840
14,987
-0.05(-1.73%)
Jan 29, 2019
2.870
2.890
2.870
2.890
4,272
-0.01(-0.34%)
Jan 28, 2019
2.900
2.900
2.862
2.900
3,027
+0.00(+0.00%)
Jan 25, 2019
2.860
2.900
2.860
2.900
1,100
+0.01(+0.35%)
Jan 24, 2019
2.890
2.890
2.890
2.890
177
+0.04(+1.40%)
Jan 23, 2019
2.940
2.940
2.816
2.850
5,430
-0.08(-2.73%)
Jan 22, 2019
2.890
2.930
2.810
2.930
7,274
+0.04(+1.21%)
Jan 18, 2019
2.920
2.920
2.890
2.895
7,200
-0.03(-0.86%)
Jan 17, 2019
2.920
2.940
2.920
2.920
2,736
-0.01(-0.34%)
Jan 16, 2019
2.930
2.933
2.930
2.930
3,003
+0.03(+1.03%)
Jan 15, 2019
2.940
2.940
2.880
2.900
5,106
-0.04(-1.36%)
Jan 14, 2019
2.900
2.950
2.900
2.940
2,952
+0.00(+0.00%)
Jan 11, 2019
2.950
2.950
2.940
2.940
11,200
+0.00(+0.17%)
Jan 10, 2019
2.940
2.941
2.929
2.935
10,532
-0.00(-0.17%)
Jan 09, 2019
2.950
2.950
2.890
2.940
23,063
-0.03(-1.01%)
Jan 08, 2019
2.970
2.970
2.970
2.970
461
+0.01(+0.34%)
Jan 07, 2019
2.950
2.980
2.950
2.960
3,941
+0.04(+1.37%)
Jan 04, 2019
2.960
2.960
2.890
2.920
19,800
-0.02(-0.85%)
Jan 03, 2019
2.945
2.945
2.945
2.945
358
-0.06(-1.83%)
Jan 02, 2019
2.910
3.030
2.905
3.000
47,505
+0.00(+0.00%)
Dec 31, 2018
3.050
3.050
2.970
3.000
13,300
-0.05(-1.64%)
Dec 28, 2018
2.890
3.050
2.890
3.050
40,800
+0.14(+4.81%)
Dec 27, 2018
2.850
2.910
2.760
2.910
11,270
+0.06(+2.11%)
Dec 26, 2018
2.760
2.940
2.760
2.850
11,085
-0.10(-3.39%)
Dec 24, 2018
2.750
2.950
2.750
2.950
1,000
+0.14(+4.98%)
Dec 21, 2018
2.700
2.970
2.700
2.810
116,000
+0.03(+1.08%)
Dec 20, 2018
2.770
2.880
2.630
2.780
24,538
-0.01(-0.36%)
Dec 19, 2018
2.520
2.880
2.430
2.790
161,187
+0.34(+13.88%)
Dec 18, 2018
2.540
2.580
2.450
2.450
3,835
-0.07(-2.78%)
Dec 17, 2018
2.580
2.590
2.520
2.520
12,677
-0.07(-2.70%)
Dec 14, 2018
2.580
2.590
2.580
2.590
2,600
+0.00(+0.00%)
Dec 13, 2018
2.600
2.606
2.580
2.590
8,004
-0.01(-0.38%)
Dec 12, 2018
2.650
2.650
2.600
2.600
18,671
+0.02(+0.78%)
Dec 11, 2018
2.690
2.690
2.580
2.580
19,210
-0.11(-4.09%)
Dec 10, 2018
2.680
2.700
2.680
2.690
5,757
+0.01(+0.37%)
Dec 07, 2018
2.740
2.750
2.680
2.680
5,500
-0.06(-2.37%)
Dec 06, 2018
2.710
2.750
2.680
2.745
13,827
-0.01(-0.54%)
Dec 04, 2018
2.750
2.790
2.730
2.760
20,100
-0.01(-0.36%)
Dec 03, 2018
2.830
2.840
2.770
2.770
2,501
+0.00(+0.00%)
Nov 30, 2018
2.820
2.830
2.760
2.770
9,700
-0.08(-2.81%)
Nov 29, 2018
2.850
2.850
2.810
2.850
13,240
-0.02(-0.70%)
Nov 28, 2018
2.900
2.900
2.830
2.870
6,838
+0.02(+0.70%)
Nov 27, 2018
2.880
2.880
2.830
2.850
7,363
-0.03(-1.04%)
Nov 26, 2018
2.890
2.890
2.880
2.880
7,717
+0.00(+0.00%)
Nov 23, 2018
2.860
2.880
2.860
2.880
18,900
+0.03(+1.05%)
Nov 21, 2018
2.850
2.850
2.850
0
+0.02(+0.71%)
Nov 20, 2018
2.780
2.854
2.780
2.830
12,440
+0.08(+2.91%)
Nov 19, 2018
2.750
2.768
2.750
2.750
5,400
+0.02(+0.73%)
Nov 16, 2018
2.730
2.740
2.730
2.730
1,600
-0.00(-0.00%)
Nov 15, 2018
2.690
2.730
2.680
2.730
4,500
+0.05(+1.87%)
Nov 14, 2018
2.680
2.700
2.670
2.680
16,249
+0.06(+2.29%)
Nov 13, 2018
2.600
2.730
2.600
2.620
9,094
-0.07(-2.60%)
Nov 12, 2018
2.770
2.770
2.650
2.690
6,252
-0.10(-3.58%)
Nov 09, 2018
2.720
2.840
2.720
2.790
1,500
+0.02(+0.54%)
Nov 08, 2018
2.761
2.775
2.701
2.775
5,840
-0.00(-0.18%)
Nov 07, 2018
2.840
2.840
2.770
2.780
5,388
-0.06(-2.22%)
Nov 06, 2018
2.850
2.960
2.843
2.843
1,938
-0.07(-2.30%)
Nov 05, 2018
2.960
2.960
2.858
2.910
4,312
-0.02(-0.68%)
Nov 02, 2018
2.840
2.930
2.840
2.930
900
+0.03(+1.03%)
Nov 01, 2018
2.920
2.991
2.900
2.900
9,204
+0.04(+1.40%)
Oct 31, 2018
2.950
2.950
2.750
2.860
24,291
-0.09(-3.05%)
Oct 30, 2018
2.750
2.950
2.750
2.950
15,826
+0.16(+5.73%)
Oct 29, 2018
2.770
2.805
2.710
2.790
3,369
-0.05(-1.76%)
Oct 26, 2018
2.850
2.860
2.840
2.840
31,900
-0.01(-0.35%)
Oct 25, 2018
2.850
2.910
2.824
2.850
7,834
+0.04(+1.42%)
Oct 24, 2018
2.920
2.920
2.810
2.810
5,171
-0.12(-4.10%)
Oct 23, 2018
2.750
2.930
2.750
2.930
15,194
+0.12(+4.27%)
Oct 22, 2018
3.000
3.000
2.800
2.810
5,367
-0.17(-5.70%)
Oct 19, 2018
2.980
3.010
2.800
2.980
61,600
+0.24(+8.76%)
Oct 18, 2018
2.920
2.980
2.716
2.740
21,947
-0.19(-6.48%)
Oct 17, 2018
2.740
2.930
2.740
2.930
14,894
+0.18(+6.55%)
Oct 16, 2018
2.730
2.750
2.730
2.750
1,940
+0.02(+0.73%)
Oct 15, 2018
2.700
2.750
2.643
2.730
22,423
+0.02(+0.74%)
Oct 12, 2018
2.730
2.790
2.700
2.710
8,900
+0.09(+3.44%)
Oct 11, 2018
2.770
2.780
2.620
2.620
35,563
-0.16(-5.76%)
Oct 10, 2018
2.780
2.830
2.770
2.780
9,467
+0.00(+0.00%)
Oct 09, 2018
2.800
2.860
2.780
2.780
19,462
-0.03(-1.07%)
Oct 08, 2018
2.889
2.889
2.810
2.810
10,045
-0.04(-1.40%)
Oct 05, 2018
2.870
2.870
2.810
2.850
14,000
-0.03(-1.04%)
Oct 04, 2018
2.890
2.900
2.880
2.880
2,608
-0.02(-0.69%)
Oct 03, 2018
2.910
2.923
2.850
2.900
14,238
-0.09(-3.01%)
Oct 02, 2018
2.900
2.990
2.870
2.990
2,029
+0.07(+2.40%)
Oct 01, 2018
2.950
2.970
2.910
2.920
3,570
-0.01(-0.34%)
Sep 28, 2018
2.910
2.990
2.910
2.930
4,100
+0.03(+1.03%)
Sep 27, 2018
3.000
3.000
2.900
2.900
15,631
-0.11(-3.62%)
Sep 26, 2018
3.010
3.012
3.000
3.009
30,124
-0.06(-1.99%)
Sep 25, 2018
3.010
3.080
3.010
3.070
932
+0.01(+0.17%)
Sep 24, 2018
3.050
3.065
3.050
3.065
1,503
+0.05(+1.82%)
Sep 21, 2018
3.010
3.010
3.000
3.010
2,400
-0.04(-1.31%)
Sep 20, 2018
3.050
3.050
3.000
3.050
7,660
+0.05(+1.67%)
Sep 19, 2018
2.990
3.100
2.960
3.000
3,846
+0.09(+3.09%)
Sep 18, 2018
2.960
3.070
2.910
2.910
12,643
-0.04(-1.36%)
Sep 17, 2018
3.070
3.070
2.880
2.950
14,752
-0.07(-2.32%)
Sep 14, 2018
2.980
3.030
2.930
3.020
79,600
+0.04(+1.34%)
Sep 13, 2018
2.910
2.980
2.860
2.980
10,230
+0.12(+4.17%)
Sep 12, 2018
2.860
2.873
2.860
2.861
5,297
+0.00(+0.03%)
Sep 11, 2018
2.900
2.903
2.860
2.860
11,319
-0.04(-1.38%)
Sep 10, 2018
2.900
2.900
2.900
2.900
419
-0.01(-0.34%)
Sep 07, 2018
2.940
2.940
2.910
2.910
6,600
-0.03(-1.02%)
Sep 06, 2018
2.950
2.950
2.930
2.940
7,011
-0.05(-1.67%)
Sep 05, 2018
2.930
2.990
2.920
2.990
20,032
+0.06(+2.05%)
Sep 04, 2018
2.900
2.940
2.900
2.930
9,461
+0.03(+1.03%)
Aug 31, 2018
2.900
2.900
2.900
0
-0.08(-2.68%)
Aug 30, 2018
2.994
2.994
2.980
2.980
829
-0.10(-3.25%)
Aug 29, 2018
3.060
3.080
2.975
3.080
6,764
-0.02(-0.65%)
Aug 28, 2018
3.080
3.102
3.030
3.100
1,514
-0.02(-0.64%)
Aug 27, 2018
2.970
3.130
2.970
3.120
2,703
+0.11(+3.65%)
Aug 24, 2018
3.057
3.150
2.995
3.010
82,200
-0.08(-2.59%)
Aug 23, 2018
3.040
3.140
3.000
3.090
24,605
+0.01(+0.32%)
Aug 22, 2018
3.040
3.100
3.000
3.080
13,020
+0.00(+0.00%)
Aug 21, 2018
3.130
3.140
3.020
3.080
16,583
-0.05(-1.60%)
Aug 20, 2018
3.130
3.150
3.120
3.130
6,308
+0.01(+0.32%)
Aug 17, 2018
2.900
3.200
2.885
3.120
68,800
+0.13(+4.35%)
Aug 16, 2018
2.980
3.090
2.840
2.990
93,425
+0.04(+1.36%)
Aug 15, 2018
2.780
2.990
2.780
2.950
15,422
+0.01(+0.34%)
Aug 14, 2018
2.830
2.940
2.800
2.940
100,215
+0.11(+3.89%)
Aug 13, 2018
2.860
2.950
2.830
2.830
14,158
-0.03(-1.05%)
Aug 10, 2018
2.890
2.890
2.820
2.860
19,600
-0.02(-0.56%)
Aug 09, 2018
2.810
3.010
2.810
2.876
19,556
+0.06(+2.31%)
Aug 08, 2018
2.780
2.826
2.780
2.811
5,586
+0.01(+0.39%)
Aug 07, 2018
2.820
2.880
2.800
2.800
20,029
-0.08(-2.78%)
Aug 06, 2018
2.770
2.880
2.770
2.880
6,242
+0.06(+2.13%)
Aug 03, 2018
2.880
2.910
2.800
2.820
7,100
-0.12(-4.08%)
Aug 02, 2018
2.850
2.950
2.785
2.940
25,202
+0.06(+2.08%)
Aug 01, 2018
3.016
3.028
2.850
2.880
73,480
-0.12(-3.87%)
Jul 31, 2018
3.040
3.040
2.970
2.996
10,962
-0.00(-0.13%)
Jul 30, 2018
3.050
3.050
2.976
3.000
16,836
-0.02(-0.66%)
Jul 27, 2018
3.060
3.130
3.000
3.020
18,000
-0.02(-0.66%)
Jul 26, 2018
2.990
3.059
2.990
3.040
24,988
+0.04(+1.33%)
Jul 25, 2018
3.074
3.074
3.000
3.000
1,245
-0.07(-2.28%)
Jul 24, 2018
3.040
3.079
2.990
3.070
23,449
+0.04(+1.32%)
Jul 23, 2018
3.050
3.110
3.024
3.030
5,480
-0.02(-0.66%)
Jul 20, 2018
2.970
3.050
2.950
3.050
11,281
+0.04(+1.33%)
Jul 19, 2018
3.000
3.030
2.960
3.010
14,844
+0.07(+2.38%)
Jul 18, 2018
2.900
2.940
2.900
2.940
10,686
-0.01(-0.34%)
Jul 17, 2018
2.950
3.000
2.918
2.950
6,443
+0.06(+2.08%)
Jul 16, 2018
2.930
2.960
2.870
2.890
2,388
-0.07(-2.36%)
Jul 13, 2018
2.890
3.049
2.890
2.960
15,449
+0.06(+2.07%)
Jul 12, 2018
2.880
2.902
2.880
2.900
11,516
+0.02(+0.69%)
Jul 11, 2018
2.800
2.890
2.800
2.880
7,760
+0.01(+0.52%)
Jul 10, 2018
2.880
2.885
2.840
2.865
47,823
+0.01(+0.17%)
Jul 09, 2018
2.900
2.900
2.770
2.860
33,977
-0.05(-1.72%)
Jul 06, 2018
2.930
3.010
2.910
2.910
10,289
-0.09(-3.00%)
Jul 05, 2018
2.980
3.000
2.980
3.000
1,944
+0.02(+0.67%)
Jul 03, 2018
2.980
2.980
2.980
0
+0.00(+0.00%)
Jul 02, 2018
2.930
2.994
2.930
2.980
6,891
+0.01(+0.33%)
Jun 29, 2018
2.985
2.985
2.970
2.970
14,028
+0.01(+0.34%)
Jun 28, 2018
2.900
2.980
2.900
2.960
5,652
+0.02(+0.68%)
Jun 27, 2018
3.002
3.040
2.920
2.940
15,308
-0.13(-4.24%)
Jun 26, 2018
2.990
3.114
2.980
3.070
12,575
+0.10(+3.31%)
Jun 25, 2018
2.970
3.000
2.930
2.971
19,604
-0.04(-1.31%)
Jun 22, 2018
3.079
3.080
2.987
3.011
5,494
+0.05(+1.72%)
Jun 21, 2018
3.080
3.080
2.960
2.960
24,695
-0.15(-4.82%)
Jun 20, 2018
3.130
3.195
3.040
3.110
33,619
+0.05(+1.63%)
Jun 19, 2018
3.090
3.120
3.020
3.060
19,482
-0.03(-0.97%)
Jun 18, 2018
3.060
3.110
3.020
3.090
54,444
+0.05(+1.79%)
Jun 15, 2018
3.090
3.000
3.036
9,101
-0.04(-1.33%)
Jun 14, 2018
3.180
3.200
3.051
3.077
25,682
-0.07(-2.33%)
Jun 13, 2018
3.170
3.260
3.150
3.150
16,397
-0.04(-1.25%)
Jun 12, 2018
3.180
3.270
3.178
3.190
49,374
-0.04(-1.24%)
Jun 11, 2018
3.170
3.270
3.160
3.230
21,667
+0.07(+2.22%)
Jun 08, 2018
3.205
3.207
3.160
3.160
14,857
-0.03(-0.94%)
Jun 07, 2018
3.280
3.280
3.180
3.190
18,587
-0.05(-1.54%)
Jun 06, 2018
3.250
3.330
3.130
3.240
55,251
+0.03(+0.93%)
Jun 05, 2018
3.170
3.300
3.110
3.210
94,230
+0.07(+2.23%)
Jun 04, 2018
2.930
3.191
2.930
3.140
122,112
+0.22(+7.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.