Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savara Inc
(NQ:
SVRA
)
4.080
+0.020 (+0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.790
1.870
1.770
1.800
960,519
+0.01(+0.56%)
May 27, 2021
1.770
1.800
1.710
1.790
844,067
+0.01(+0.56%)
May 26, 2021
1.660
1.810
1.660
1.780
1,429,703
+0.15(+9.20%)
May 25, 2021
1.650
1.730
1.630
1.630
1,889,100
-0.05(-2.98%)
May 24, 2021
1.710
1.820
1.610
1.680
4,026,614
-0.03(-1.75%)
May 21, 2021
1.640
1.720
1.585
1.710
1,440,342
+0.11(+6.87%)
May 20, 2021
1.640
1.680
1.590
1.600
1,309,534
-0.05(-3.03%)
May 19, 2021
1.640
1.660
1.570
1.650
1,301,842
+0.03(+1.85%)
May 18, 2021
1.590
1.688
1.550
1.620
2,306,928
+0.01(+0.62%)
May 17, 2021
1.550
1.610
1.500
1.610
1,089,547
+0.05(+3.21%)
May 14, 2021
1.580
1.580
1.500
1.560
1,181,885
+0.05(+3.31%)
May 13, 2021
1.550
1.620
1.480
1.510
1,433,443
-0.03(-1.95%)
May 12, 2021
1.630
1.635
1.532
1.540
1,293,419
-0.08(-4.94%)
May 11, 2021
1.560
1.650
1.520
1.620
987,650
+0.03(+1.89%)
May 10, 2021
1.630
1.650
1.570
1.590
1,257,357
-0.04(-2.45%)
May 07, 2021
1.630
1.700
1.610
1.630
1,061,093
+0.00(+0.00%)
May 06, 2021
1.710
1.710
1.600
1.630
1,884,054
-0.09(-5.23%)
May 05, 2021
1.800
1.800
1.690
1.720
1,333,569
+0.02(+1.18%)
May 04, 2021
1.790
1.790
1.670
1.700
1,187,465
-0.07(-3.95%)
May 03, 2021
1.870
1.890
1.750
1.770
1,411,176
-0.13(-6.84%)
Apr 30, 2021
1.920
1.947
1.850
1.900
1,087,800
-0.02(-1.04%)
Apr 29, 2021
2.030
2.030
1.880
1.920
1,167,901
-0.11(-5.42%)
Apr 28, 2021
1.900
2.030
1.830
2.030
1,398,716
+0.14(+7.41%)
Apr 27, 2021
2.050
2.060
1.860
1.890
2,091,230
-0.17(-8.25%)
Apr 26, 2021
1.990
2.070
1.940
2.060
1,274,032
+0.08(+4.04%)
Apr 23, 2021
1.990
2.088
1.940
1.980
1,943,100
-0.01(-0.50%)
Apr 22, 2021
1.910
2.050
1.850
1.990
2,564,363
+0.09(+4.74%)
Apr 21, 2021
1.810
1.940
1.780
1.900
1,929,739
+0.06(+3.26%)
Apr 20, 2021
1.890
1.910
1.750
1.840
2,240,385
-0.02(-1.08%)
Apr 19, 2021
1.790
1.910
1.700
1.860
4,199,614
+0.11(+6.29%)
Apr 16, 2021
1.680
1.790
1.600
1.750
2,414,200
+0.07(+4.17%)
Apr 15, 2021
1.730
1.780
1.620
1.680
2,188,173
-0.05(-2.89%)
Apr 14, 2021
1.820
1.860
1.710
1.730
1,574,026
-0.07(-3.89%)
Apr 13, 2021
1.800
1.840
1.750
1.800
1,194,625
+0.03(+1.69%)
Apr 12, 2021
1.950
1.950
1.750
1.770
1,667,413
-0.18(-9.23%)
Apr 09, 2021
2.010
2.014
1.910
1.950
1,306,100
-0.09(-4.41%)
Apr 08, 2021
2.040
2.070
1.930
2.040
2,344,072
+0.00(+0.00%)
Apr 07, 2021
2.060
2.180
2.030
2.040
1,764,007
-0.02(-0.97%)
Apr 06, 2021
2.200
2.250
2.060
2.060
2,916,876
-0.23(-10.04%)
Apr 05, 2021
2.340
2.430
2.160
2.290
3,694,834
+0.04(+1.78%)
Apr 01, 2021
2.110
2.470
2.095
2.250
9,376,300
+0.17(+8.17%)
Mar 31, 2021
2.070
2.190
2.010
2.080
8,827,281
+0.13(+6.67%)
Mar 30, 2021
1.600
1.950
1.580
1.950
7,385,648
+0.35(+21.87%)
Mar 29, 2021
1.660
1.690
1.560
1.600
1,986,444
-0.05(-3.03%)
Mar 26, 2021
1.710
1.745
1.580
1.650
1,861,900
-0.02(-1.20%)
Mar 25, 2021
1.650
1.730
1.550
1.670
2,828,380
-0.03(-1.76%)
Mar 24, 2021
1.870
1.870
1.700
1.700
1,909,611
-0.16(-8.60%)
Mar 23, 2021
1.960
1.980
1.810
1.860
2,473,932
-0.08(-4.12%)
Mar 22, 2021
2.070
2.120
1.900
1.940
3,516,603
-0.13(-6.28%)
Mar 19, 2021
2.120
2.180
2.010
2.070
4,185,500
-0.06(-2.82%)
Mar 18, 2021
2.280
2.350
2.080
2.130
5,853,684
-0.20(-8.58%)
Mar 17, 2021
2.200
2.490
2.060
2.330
25,863,740
+0.28(+13.66%)
Mar 16, 2021
2.250
3.580
1.920
2.050
131,364,712
+0.28(+15.82%)
Mar 15, 2021
1.750
1.930
1.600
1.770
9,826,270
+0.20(+12.74%)
Mar 12, 2021
1.540
1.590
1.520
1.570
1,160,800
-0.02(-1.26%)
Mar 11, 2021
1.520
1.680
1.490
1.590
5,768,865
-0.20(-11.17%)
Mar 10, 2021
1.880
1.940
1.750
1.790
828,427
-0.05(-2.72%)
Mar 09, 2021
1.700
1.870
1.700
1.840
405,171
+0.18(+10.84%)
Mar 08, 2021
1.690
1.720
1.620
1.660
262,305
+0.03(+1.84%)
Mar 05, 2021
1.730
1.740
1.510
1.630
549,400
-0.09(-5.23%)
Mar 04, 2021
1.710
1.740
1.640
1.720
477,222
+0.00(+0.00%)
Mar 03, 2021
1.770
1.790
1.700
1.720
288,806
-0.04(-2.27%)
Mar 02, 2021
1.860
1.870
1.730
1.760
330,007
-0.06(-3.30%)
Mar 01, 2021
1.750
1.840
1.740
1.820
466,763
+0.12(+7.06%)
Feb 26, 2021
1.860
1.900
1.700
1.700
454,300
-0.10(-5.56%)
Feb 25, 2021
2.000
2.060
1.760
1.800
712,228
-0.18(-9.09%)
Feb 24, 2021
2.050
2.190
1.930
1.980
1,321,261
-0.08(-3.88%)
Feb 23, 2021
1.700
2.250
1.600
2.060
4,644,289
+0.33(+19.08%)
Feb 22, 2021
1.740
1.830
1.700
1.730
444,744
+0.01(+0.58%)
Feb 19, 2021
1.730
1.750
1.640
1.720
518,000
-0.01(-0.58%)
Feb 18, 2021
1.860
1.860
1.690
1.730
705,286
-0.07(-3.89%)
Feb 17, 2021
1.810
1.880
1.750
1.800
583,101
+0.03(+1.69%)
Feb 16, 2021
1.800
1.950
1.750
1.770
639,611
+0.02(+1.14%)
Feb 12, 2021
1.820
1.820
1.690
1.750
459,400
-0.04(-2.23%)
Feb 11, 2021
1.890
1.960
1.730
1.790
505,724
-0.06(-3.24%)
Feb 10, 2021
2.060
2.060
1.830
1.850
528,272
-0.18(-8.87%)
Feb 09, 2021
2.090
2.100
1.960
2.030
439,658
-0.01(-0.49%)
Feb 08, 2021
2.000
2.050
1.900
2.040
534,158
+0.10(+5.15%)
Feb 05, 2021
2.000
2.100
1.850
1.940
827,300
-0.03(-1.52%)
Feb 04, 2021
1.630
2.000
1.610
1.970
1,306,783
+0.39(+24.68%)
Feb 03, 2021
1.590
1.630
1.530
1.580
205,638
+0.05(+3.27%)
Feb 02, 2021
1.590
1.590
1.450
1.530
341,338
-0.01(-0.65%)
Feb 01, 2021
1.530
1.599
1.490
1.540
168,242
+0.01(+0.65%)
Jan 29, 2021
1.520
1.600
1.480
1.530
219,800
+0.00(+0.00%)
Jan 28, 2021
1.650
1.650
1.500
1.530
189,842
-0.11(-6.71%)
Jan 27, 2021
1.540
1.730
1.530
1.640
443,243
-0.09(-5.20%)
Jan 26, 2021
1.790
1.793
1.720
1.730
366,904
-0.07(-3.89%)
Jan 25, 2021
1.800
1.900
1.700
1.800
583,707
+0.01(+0.56%)
Jan 22, 2021
1.740
1.800
1.720
1.790
312,000
+0.02(+1.13%)
Jan 21, 2021
1.760
1.810
1.690
1.770
542,857
+0.05(+2.91%)
Jan 20, 2021
1.650
1.790
1.640
1.720
779,328
+0.15(+9.55%)
Jan 19, 2021
1.480
1.630
1.420
1.570
704,031
+0.12(+8.28%)
Jan 15, 2021
1.330
1.480
1.300
1.450
759,600
+0.09(+6.62%)
Jan 14, 2021
1.350
1.370
1.330
1.360
144,693
+0.01(+0.74%)
Jan 13, 2021
1.380
1.390
1.340
1.350
246,758
-0.02(-1.46%)
Jan 12, 2021
1.330
1.400
1.320
1.370
357,714
+0.03(+2.24%)
Jan 11, 2021
1.300
1.340
1.280
1.340
281,792
+0.03(+2.29%)
Jan 08, 2021
1.310
1.330
1.290
1.310
288,800
+0.00(+0.00%)
Jan 07, 2021
1.240
1.320
1.230
1.310
1,024,407
+0.08(+6.50%)
Jan 06, 2021
1.220
1.250
1.200
1.230
168,148
+0.02(+1.65%)
Jan 05, 2021
1.180
1.270
1.180
1.210
270,853
+0.04(+3.42%)
Jan 04, 2021
1.150
1.200
1.130
1.170
424,063
+0.02(+1.74%)
Dec 31, 2020
1.150
1.150
1.150
174,952
-0.09(-7.26%)
Dec 30, 2020
1.250
1.270
1.220
1.240
174,952
+0.01(+0.81%)
Dec 29, 2020
1.260
1.290
1.180
1.230
261,845
-0.01(-0.81%)
Dec 28, 2020
1.330
1.330
1.230
1.240
292,121
-0.07(-5.34%)
Dec 24, 2020
1.380
1.390
1.280
1.310
357,300
-0.05(-3.68%)
Dec 23, 2020
1.370
1.390
1.320
1.360
314,729
-0.01(-0.73%)
Dec 22, 2020
1.350
1.410
1.330
1.370
416,479
+0.01(+0.74%)
Dec 21, 2020
1.300
1.410
1.270
1.360
449,850
+0.00(+0.00%)
Dec 18, 2020
1.340
1.450
1.300
1.360
633,800
+0.07(+5.43%)
Dec 17, 2020
1.230
1.330
1.230
1.290
627,749
+0.06(+4.88%)
Dec 16, 2020
1.250
1.310
1.205
1.230
500,726
-0.02(-1.60%)
Dec 15, 2020
1.110
1.260
1.100
1.250
326,789
+0.10(+8.70%)
Dec 14, 2020
1.210
1.240
1.140
1.150
358,946
-0.06(-4.96%)
Dec 11, 2020
1.180
1.290
1.160
1.210
495,800
-0.04(-3.20%)
Dec 10, 2020
1.110
1.330
1.080
1.250
1,861,893
-0.20(-13.79%)
Dec 09, 2020
1.470
1.480
1.410
1.450
236,075
+0.01(+0.69%)
Dec 08, 2020
1.470
1.470
1.359
1.440
283,000
-0.03(-2.04%)
Dec 07, 2020
1.460
1.490
1.400
1.470
175,458
+0.03(+2.08%)
Dec 04, 2020
1.300
1.440
1.300
1.440
208,000
+0.16(+12.50%)
Dec 03, 2020
1.280
1.310
1.270
1.280
137,929
+0.00(+0.00%)
Dec 02, 2020
1.320
1.330
1.270
1.280
140,095
-0.05(-3.76%)
Dec 01, 2020
1.300
1.390
1.300
1.330
91,433
-0.01(-0.75%)
Nov 30, 2020
1.320
1.385
1.295
1.340
178,233
+0.01(+0.75%)
Nov 27, 2020
1.290
1.340
1.270
1.330
68,300
+0.04(+3.10%)
Nov 25, 2020
1.450
1.450
1.260
1.290
300,100
-0.09(-6.52%)
Nov 24, 2020
1.340
1.500
1.320
1.380
690,084
+0.08(+6.15%)
Nov 23, 2020
1.200
1.360
1.200
1.300
685,819
+0.12(+10.17%)
Nov 20, 2020
1.120
1.230
1.120
1.180
281,900
+0.02(+1.72%)
Nov 19, 2020
1.080
1.180
1.068
1.160
266,242
+0.10(+9.43%)
Nov 18, 2020
1.080
1.095
1.050
1.060
139,236
+0.01(+0.95%)
Nov 17, 2020
1.030
1.090
1.020
1.050
188,557
+0.05(+5.00%)
Nov 16, 2020
1.050
1.130
1.000
1.000
494,391
-0.04(-3.85%)
Nov 13, 2020
1.050
1.110
1.040
1.040
312,500
+0.00(+0.00%)
Nov 12, 2020
1.110
1.150
1.040
1.040
225,798
-0.05(-4.59%)
Nov 11, 2020
1.120
1.140
1.060
1.090
154,099
-0.04(-3.54%)
Nov 10, 2020
1.070
1.150
1.069
1.130
115,097
+0.04(+3.67%)
Nov 09, 2020
1.080
1.160
1.050
1.090
217,154
+0.04(+3.81%)
Nov 06, 2020
1.150
1.150
1.050
1.050
101,500
-0.07(-6.25%)
Nov 05, 2020
1.100
1.140
1.070
1.120
88,514
+0.03(+2.75%)
Nov 04, 2020
1.120
1.150
1.085
1.090
90,712
-0.04(-3.54%)
Nov 03, 2020
1.100
1.140
1.030
1.130
97,198
+0.05(+4.63%)
Nov 02, 2020
1.040
1.080
1.000
1.080
149,141
+0.04(+3.85%)
Oct 30, 2020
1.070
1.080
1.030
1.040
153,200
-0.03(-2.80%)
Oct 29, 2020
1.100
1.130
1.060
1.070
91,520
-0.04(-3.60%)
Oct 28, 2020
1.120
1.120
1.050
1.110
232,560
-0.03(-2.63%)
Oct 27, 2020
1.160
1.189
1.120
1.140
93,013
-0.02(-1.72%)
Oct 26, 2020
1.190
1.200
1.150
1.160
93,574
-0.02(-1.69%)
Oct 23, 2020
1.170
1.200
1.161
1.180
33,800
+0.02(+1.72%)
Oct 22, 2020
1.150
1.180
1.140
1.160
64,332
+0.03(+2.65%)
Oct 21, 2020
1.110
1.180
1.110
1.130
111,814
-0.01(-0.88%)
Oct 20, 2020
1.170
1.182
1.130
1.140
67,893
-0.02(-1.72%)
Oct 19, 2020
1.180
1.205
1.160
1.160
78,291
-0.02(-1.69%)
Oct 16, 2020
1.160
1.210
1.157
1.180
105,900
-0.01(-0.84%)
Oct 15, 2020
1.200
1.210
1.130
1.190
184,797
-0.01(-0.83%)
Oct 14, 2020
1.260
1.270
1.200
1.200
98,976
-0.06(-4.76%)
Oct 13, 2020
1.290
1.290
1.260
1.260
130,916
-0.02(-1.56%)
Oct 12, 2020
1.270
1.320
1.270
1.280
110,809
+0.01(+0.79%)
Oct 09, 2020
1.290
1.334
1.220
1.270
152,700
+0.02(+1.60%)
Oct 08, 2020
1.190
1.290
1.190
1.250
186,192
+0.04(+3.31%)
Oct 07, 2020
1.100
1.220
1.100
1.210
263,668
+0.11(+10.00%)
Oct 06, 2020
1.110
1.130
1.080
1.100
430,817
+0.01(+0.46%)
Oct 05, 2020
1.110
1.140
1.090
1.095
224,318
+0.00(+0.46%)
Oct 02, 2020
1.090
1.120
1.080
1.090
151,100
+0.01(+0.93%)
Oct 01, 2020
1.080
1.110
1.080
1.080
119,564
-0.01(-0.92%)
Sep 30, 2020
1.120
1.130
1.090
1.090
119,096
+0.00(+0.00%)
Sep 29, 2020
1.170
1.200
1.090
1.090
240,573
-0.09(-7.63%)
Sep 28, 2020
1.210
1.220
1.160
1.180
102,373
-0.01(-0.84%)
Sep 25, 2020
1.120
1.210
1.120
1.190
141,100
+0.06(+5.31%)
Sep 24, 2020
1.180
1.180
1.120
1.130
237,180
-0.05(-4.24%)
Sep 23, 2020
1.220
1.270
1.170
1.180
237,203
-0.01(-0.84%)
Sep 22, 2020
1.240
1.269
1.180
1.190
344,889
-0.05(-4.03%)
Sep 21, 2020
1.310
1.310
1.200
1.240
292,588
-0.03(-2.36%)
Sep 18, 2020
1.340
1.346
1.260
1.270
391,800
-0.04(-3.05%)
Sep 17, 2020
1.350
1.360
1.300
1.310
189,952
-0.03(-2.24%)
Sep 16, 2020
1.380
1.390
1.320
1.340
198,301
+0.02(+1.52%)
Sep 15, 2020
1.240
1.340
1.230
1.320
361,150
+0.07(+5.60%)
Sep 14, 2020
1.190
1.270
1.160
1.250
360,341
+0.06(+5.04%)
Sep 11, 2020
1.280
1.285
1.110
1.190
1,025,300
-0.16(-11.85%)
Sep 10, 2020
1.280
1.450
1.280
1.350
213,158
+0.02(+1.50%)
Sep 09, 2020
1.330
1.390
1.310
1.330
127,267
-0.01(-0.75%)
Sep 08, 2020
1.270
1.350
1.220
1.340
219,770
+0.09(+7.20%)
Sep 04, 2020
1.240
1.320
1.200
1.250
400,600
-0.12(-8.76%)
Sep 03, 2020
1.380
1.450
1.360
1.370
183,863
-0.03(-2.14%)
Sep 02, 2020
1.410
1.470
1.390
1.400
172,862
-0.02(-1.41%)
Sep 01, 2020
1.440
1.520
1.400
1.420
236,469
-0.04(-2.74%)
Aug 31, 2020
1.400
1.510
1.350
1.460
270,957
+0.04(+2.82%)
Aug 28, 2020
1.410
1.450
1.240
1.420
1,633,200
+0.02(+1.43%)
Aug 27, 2020
1.440
1.470
1.390
1.400
223,080
-0.03(-2.10%)
Aug 26, 2020
1.510
1.520
1.420
1.430
284,285
-0.06(-4.03%)
Aug 25, 2020
1.490
1.580
1.470
1.490
171,011
-0.01(-0.67%)
Aug 24, 2020
1.600
1.620
1.470
1.500
463,245
-0.10(-6.25%)
Aug 21, 2020
1.750
1.770
1.560
1.600
591,400
-0.15(-8.57%)
Aug 20, 2020
1.770
1.800
1.700
1.750
360,461
+0.01(+0.57%)
Aug 19, 2020
1.880
1.910
1.740
1.740
561,966
-0.15(-7.94%)
Aug 18, 2020
1.970
1.990
1.890
1.890
82,158
-0.10(-5.03%)
Aug 17, 2020
1.860
2.000
1.850
1.990
91,238
+0.12(+6.42%)
Aug 14, 2020
1.880
1.887
1.840
1.870
73,700
-0.02(-1.06%)
Aug 13, 2020
1.940
1.965
1.870
1.890
177,220
-0.05(-2.58%)
Aug 12, 2020
1.960
2.000
1.930
1.940
118,136
-0.01(-0.51%)
Aug 11, 2020
2.150
2.150
1.930
1.950
281,686
-0.20(-9.30%)
Aug 10, 2020
2.120
2.180
2.090
2.150
127,811
+0.03(+1.42%)
Aug 07, 2020
2.080
2.260
2.050
2.120
192,100
+0.08(+3.92%)
Aug 06, 2020
2.120
2.126
2.030
2.040
92,316
-0.08(-3.77%)
Aug 05, 2020
2.130
2.130
2.030
2.120
123,726
+0.02(+0.95%)
Aug 04, 2020
2.100
2.110
2.040
2.100
104,804
+0.01(+0.48%)
Aug 03, 2020
1.990
2.100
1.970
2.090
172,597
+0.10(+5.03%)
Jul 31, 2020
2.020
2.050
1.980
1.990
149,300
-0.03(-1.49%)
Jul 30, 2020
1.930
2.020
1.880
2.020
163,429
+0.08(+4.12%)
Jul 29, 2020
1.920
1.975
1.881
1.940
217,992
+0.04(+2.11%)
Jul 28, 2020
1.910
1.940
1.880
1.900
142,672
-0.04(-2.06%)
Jul 27, 2020
1.860
1.990
1.840
1.940
215,383
+0.10(+5.43%)
Jul 24, 2020
1.920
1.950
1.800
1.840
278,300
-0.11(-5.64%)
Jul 23, 2020
2.020
2.030
1.880
1.950
225,949
-0.04(-2.01%)
Jul 22, 2020
2.020
2.050
1.950
1.990
227,300
-0.04(-1.97%)
Jul 21, 2020
2.110
2.120
2.000
2.030
265,818
-0.05(-2.40%)
Jul 20, 2020
2.100
2.108
2.025
2.080
205,283
-0.01(-0.48%)
Jul 17, 2020
2.020
2.110
2.000
2.090
160,100
+0.05(+2.45%)
Jul 16, 2020
2.070
2.080
1.980
2.040
194,702
-0.05(-2.39%)
Jul 15, 2020
2.110
2.210
2.030
2.090
322,114
+0.03(+1.46%)
Jul 14, 2020
2.000
2.060
1.940
2.060
170,857
+0.05(+2.49%)
Jul 13, 2020
2.120
2.160
2.000
2.010
279,986
-0.10(-4.74%)
Jul 10, 2020
2.140
2.200
2.060
2.110
186,800
-0.09(-4.09%)
Jul 09, 2020
2.180
2.230
2.100
2.200
163,664
+0.02(+0.92%)
Jul 08, 2020
2.180
2.230
2.140
2.180
190,874
+0.00(+0.00%)
Jul 07, 2020
2.110
2.265
2.110
2.180
199,341
+0.04(+1.87%)
Jul 06, 2020
2.150
2.210
2.050
2.140
254,129
+0.01(+0.47%)
Jul 02, 2020
2.230
2.330
2.120
2.130
323,600
-0.08(-3.62%)
Jul 01, 2020
2.450
2.490
2.170
2.210
663,743
-0.28(-11.24%)
Jun 30, 2020
2.670
2.670
2.450
2.490
499,311
-0.21(-7.78%)
Jun 29, 2020
2.780
2.920
2.610
2.700
251,369
-0.05(-1.82%)
Jun 26, 2020
3.170
3.170
2.695
2.750
2,896,500
-0.30(-9.84%)
Jun 25, 2020
2.790
3.140
2.690
3.050
972,460
+0.28(+10.11%)
Jun 24, 2020
2.700
2.790
2.530
2.770
338,814
+0.02(+0.73%)
Jun 23, 2020
2.700
2.790
2.690
2.750
285,890
+0.08(+3.00%)
Jun 22, 2020
2.610
2.760
2.540
2.670
255,807
+0.06(+2.30%)
Jun 19, 2020
2.600
2.682
2.520
2.610
337,800
+0.02(+0.77%)
Jun 18, 2020
2.510
2.670
2.510
2.590
244,005
+0.01(+0.39%)
Jun 17, 2020
2.730
2.830
2.530
2.580
228,137
-0.16(-5.84%)
Jun 16, 2020
2.870
2.910
2.676
2.740
183,528
-0.04(-1.44%)
Jun 15, 2020
2.580
2.820
2.470
2.780
364,130
+0.20(+7.75%)
Jun 12, 2020
2.580
2.630
2.500
2.580
222,900
+0.09(+3.61%)
Jun 11, 2020
2.590
2.760
2.460
2.490
393,161
-0.29(-10.43%)
Jun 10, 2020
2.630
2.920
2.620
2.780
445,847
+0.13(+4.91%)
Jun 09, 2020
2.700
2.730
2.490
2.650
417,336
-0.08(-2.93%)
Jun 08, 2020
2.470
2.800
2.360
2.730
852,281
+0.30(+12.35%)
Jun 05, 2020
2.470
2.510
2.380
2.430
287,400
+0.00(+0.00%)
Jun 04, 2020
2.390
2.500
2.360
2.430
256,033
+0.00(+0.00%)
Jun 03, 2020
2.520
2.610
2.290
2.430
499,306
-0.05(-2.02%)
Jun 02, 2020
2.430
2.502
2.410
2.480
322,571
+0.06(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.