Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.125
+0.005 (+0.24%)
Streaming Delayed Price
Updated: 1:04 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.696
2.792
2.644
2.779
415,198
+0.07(+2.61%)
May 29, 2003
2.799
2.812
2.675
2.709
522,830
-0.11(-4.02%)
May 28, 2003
2.610
2.869
2.603
2.822
703,692
+0.24(+9.19%)
May 27, 2003
2.518
2.633
2.499
2.585
406,683
+0.04(+1.54%)
May 23, 2003
2.602
2.610
2.518
2.546
185,970
-0.03(-1.22%)
May 22, 2003
2.514
2.610
2.486
2.577
387,269
+0.03(+1.28%)
May 21, 2003
2.483
2.544
2.440
2.544
243,873
+0.02(+0.67%)
May 20, 2003
2.544
2.544
2.440
2.528
558,934
-0.02(-0.72%)
May 19, 2003
2.573
2.739
2.517
2.546
992,185
+0.05(+2.09%)
May 16, 2003
2.409
2.499
2.389
2.494
673,378
+0.09(+3.86%)
May 15, 2003
2.349
2.430
2.310
2.401
771,472
+0.08(+3.37%)
May 14, 2003
2.323
2.349
2.303
2.323
378,753
+0.03(+1.14%)
May 13, 2003
2.133
2.342
2.120
2.296
839,253
+0.20(+9.65%)
May 12, 2003
2.076
2.101
2.055
2.094
202,319
+0.06(+2.81%)
May 09, 2003
2.009
2.101
2.009
2.037
203,341
+0.03(+1.30%)
May 08, 2003
2.023
2.023
1.970
2.011
315,741
+0.01(+0.72%)
May 07, 2003
1.944
2.023
1.944
1.996
333,453
+0.05(+2.68%)
May 06, 2003
1.953
1.968
1.944
1.944
139,307
+0.00(+0.00%)
May 05, 2003
1.944
2.068
1.944
1.944
426,779
+0.01(+0.27%)
May 02, 2003
1.916
1.957
1.901
1.939
250,345
+0.02(+1.23%)
May 01, 2003
1.892
1.918
1.892
1.916
254,092
+0.02(+1.17%)
Apr 30, 2003
1.863
1.900
1.863
1.893
123,980
+0.00(+0.07%)
Apr 29, 2003
1.892
1.892
1.866
1.892
144,757
+0.01(+0.42%)
Apr 28, 2003
1.867
1.884
1.846
1.884
221,734
+0.02(+0.84%)
Apr 25, 2003
1.840
1.869
1.836
1.869
59,946
+0.02(+1.20%)
Apr 24, 2003
1.853
1.853
1.841
1.846
143,395
-0.01(-0.35%)
Apr 23, 2003
1.841
1.856
1.841
1.853
80,042
+0.01(+0.71%)
Apr 22, 2003
1.807
1.840
1.807
1.840
37,807
+0.02(+0.86%)
Apr 21, 2003
1.846
1.853
1.794
1.824
66,758
-0.03(-1.55%)
Apr 17, 2003
1.837
1.853
1.829
1.853
65,396
+0.02(+0.85%)
Apr 16, 2003
1.820
1.840
1.803
1.837
138,967
+0.02(+0.93%)
Apr 15, 2003
1.790
1.824
1.785
1.820
269,759
+0.03(+1.68%)
Apr 14, 2003
1.749
1.790
1.749
1.790
90,601
+0.04(+2.39%)
Apr 11, 2003
1.749
1.759
1.743
1.749
96,050
+0.01(+0.30%)
Apr 10, 2003
1.726
1.743
1.726
1.743
85,492
+0.02(+0.91%)
Apr 09, 2003
1.718
1.729
1.708
1.728
40,532
+0.01(+0.68%)
Apr 08, 2003
1.696
1.725
1.696
1.716
127,046
+0.02(+1.39%)
Apr 07, 2003
1.696
1.696
1.690
1.692
21,798
+0.00(+0.15%)
Apr 04, 2003
1.696
1.696
1.686
1.690
40,191
-0.00(-0.23%)
Apr 03, 2003
1.703
1.703
1.690
1.694
198,573
-0.01(-0.38%)
Apr 02, 2003
1.694
1.729
1.690
1.700
234,336
+0.01(+0.62%)
Apr 01, 2003
1.695
1.702
1.690
1.690
17,030
-0.01(-0.38%)
Mar 31, 2003
1.708
1.708
1.681
1.696
94,007
-0.01(-0.69%)
Mar 28, 2003
1.696
1.709
1.696
1.708
204,704
+0.01(+0.69%)
Mar 27, 2003
1.655
1.696
1.655
1.696
12,057,454
-0.01(-0.31%)
Mar 26, 2003
1.696
1.709
1.685
1.702
33,236
+0.01(+0.77%)
Mar 25, 2003
1.572
1.688
1.572
1.688
874,335
+0.12(+7.39%)
Mar 24, 2003
1.605
1.605
1.559
1.572
61,309
-0.03(-2.03%)
Mar 21, 2003
1.617
1.617
1.598
1.605
10,558
+0.01(+0.41%)
Mar 20, 2003
1.634
1.634
1.571
1.598
23,501
-0.04(-2.16%)
Mar 19, 2003
1.647
1.647
1.634
1.634
6,130
-0.01(-0.79%)
Mar 18, 2003
1.608
1.647
1.608
1.647
2,043,636
+0.02(+0.96%)
Mar 17, 2003
1.585
1.631
1.585
1.631
76,295
+0.05(+2.97%)
Mar 14, 2003
1.579
1.585
1.579
1.584
18,733
+0.01(+0.83%)
Mar 13, 2003
1.533
1.589
1.533
1.571
59,606
+0.04(+2.47%)
Mar 12, 2003
1.507
1.533
1.502
1.533
78,679
+0.03(+2.17%)
Mar 11, 2003
1.472
1.501
1.472
1.501
37,466
+0.04(+2.50%)
Mar 10, 2003
1.471
1.471
1.464
1.464
2,724
-0.01(-0.36%)
Mar 07, 2003
1.482
1.501
1.469
1.469
16,349
-0.01(-0.88%)
Mar 06, 2003
1.478
1.499
1.478
1.482
2,724
-0.01(-0.44%)
Mar 05, 2003
1.506
1.506
1.463
1.489
23,842
-0.01(-0.78%)
Mar 04, 2003
1.499
1.502
1.498
1.501
29,632
-0.00(-0.09%)
Mar 03, 2003
1.494
1.507
1.494
1.502
20,776
+0.02(+1.41%)
Feb 28, 2003
1.507
1.514
1.481
1.481
7,152
-0.02(-1.30%)
Feb 27, 2003
1.499
1.505
1.495
1.501
19,073
+0.00(+0.00%)
Feb 26, 2003
1.495
1.502
1.481
1.501
96,391
-0.00(-0.09%)
Feb 25, 2003
1.507
1.507
1.498
1.502
47,003
-0.01(-0.78%)
Feb 24, 2003
1.514
1.515
1.501
1.514
94,007
+0.00(+0.09%)
Feb 21, 2003
1.514
1.514
1.494
1.512
74,592
+0.01(+0.69%)
Feb 20, 2003
1.488
1.512
1.486
1.502
104,906
+0.01(+0.96%)
Feb 19, 2003
1.493
1.501
1.468
1.488
69,824
-0.01(-0.78%)
Feb 18, 2003
1.224
1.511
1.224
1.499
182,564
+0.28(+22.63%)
Feb 14, 2003
1.217
1.242
1.153
1.223
114,103
-0.01(-0.64%)
Feb 13, 2003
1.322
1.324
1.156
1.230
77,998
-0.08(-6.17%)
Feb 12, 2003
1.327
1.343
1.305
1.311
23,501
-0.02(-1.29%)
Feb 11, 2003
1.331
1.352
1.322
1.328
21,798
-0.02(-1.16%)
Feb 10, 2003
1.381
1.381
1.322
1.344
17,030
-0.04(-2.74%)
Feb 07, 2003
1.379
1.383
1.367
1.382
6,471
+0.00(+0.19%)
Feb 06, 2003
1.364
1.381
1.364
1.379
3,065
+0.02(+1.44%)
Feb 05, 2003
1.358
1.364
1.340
1.360
20,776
+0.00(+0.31%)
Feb 04, 2003
1.458
1.458
1.305
1.355
31,335
-0.10(-7.17%)
Feb 03, 2003
1.448
1.461
1.448
1.460
10,899
-0.01(-0.53%)
Jan 31, 2003
1.448
1.484
1.443
1.468
32,357
-0.03(-2.08%)
Jan 30, 2003
1.493
1.499
1.443
1.499
6,812
+0.01(+0.43%)
Jan 29, 2003
1.469
1.499
1.468
1.493
12,602
+0.02(+1.33%)
Jan 28, 2003
1.514
1.514
1.444
1.473
13,964
+0.00(+0.00%)
Jan 27, 2003
1.455
1.474
1.447
1.473
10,899
+0.01(+0.71%)
Jan 24, 2003
1.494
1.536
1.443
1.463
58,924
+0.01(+0.63%)
Jan 23, 2003
1.465
1.502
1.438
1.454
28,951
-0.02(-1.15%)
Jan 22, 2003
1.448
1.536
1.447
1.471
45,641
+0.05(+3.78%)
Jan 21, 2003
1.474
1.490
1.383
1.417
28,951
-0.06(-3.98%)
Jan 17, 2003
1.474
1.514
1.474
1.476
15,667
-0.02(-1.22%)
Jan 16, 2003
1.501
1.524
1.383
1.494
41,213
-0.01(-0.69%)
Jan 15, 2003
1.511
1.511
1.493
1.505
29,632
+0.01(+0.61%)
Jan 14, 2003
1.508
1.510
1.480
1.495
8,174
-0.01(-0.87%)
Jan 13, 2003
1.450
1.508
1.450
1.508
6,812
+0.01(+0.78%)
Jan 10, 2003
1.529
1.529
1.481
1.497
16,349
-0.03(-2.13%)
Jan 09, 2003
1.528
1.540
1.514
1.529
88,898
+0.00(+0.17%)
Jan 08, 2003
1.514
1.540
1.514
1.527
71,867
+0.00(+0.09%)
Jan 07, 2003
1.514
1.553
1.514
1.525
60,627
+0.01(+0.78%)
Jan 06, 2003
1.482
1.527
1.411
1.514
53,475
+0.03(+2.11%)
Jan 03, 2003
1.403
1.488
1.403
1.482
41,213
+0.01(+0.62%)
Jan 02, 2003
1.409
1.473
1.383
1.473
16,008
+0.06(+4.55%)
Dec 31, 2002
1.321
1.435
1.321
1.409
10,218
-0.04(-2.71%)
Dec 30, 2002
1.313
1.461
1.279
1.448
71,527
-0.02(-1.25%)
Dec 27, 2002
1.441
1.478
1.435
1.467
19,414
+0.02(+1.72%)
Dec 26, 2002
1.430
1.442
1.339
1.442
60,627
+0.03(+2.22%)
Dec 24, 2002
1.409
1.435
1.409
1.411
6,812
+0.00(+0.09%)
Dec 23, 2002
1.327
1.403
1.327
1.409
51,090
+0.05(+3.55%)
Dec 20, 2002
1.327
1.403
1.327
1.361
51,431
-0.04(-2.89%)
Dec 19, 2002
1.326
1.409
1.267
1.401
86,513
+0.08(+5.81%)
Dec 18, 2002
1.193
1.324
1.190
1.324
41,213
+0.13(+11.29%)
Dec 17, 2002
1.214
1.214
1.187
1.190
28,610
-0.05(-3.93%)
Dec 16, 2002
1.293
1.293
1.215
1.239
59,265
-0.04(-3.13%)
Dec 13, 2002
1.277
1.292
1.262
1.279
32,016
+0.00(+0.10%)
Dec 12, 2002
1.245
1.283
1.245
1.277
17,030
+0.01(+0.93%)
Dec 11, 2002
1.253
1.298
1.253
1.266
59,946
-0.03(-2.02%)
Dec 10, 2002
1.317
1.317
1.292
1.292
52,453
-0.03(-2.56%)
Dec 09, 2002
1.386
1.442
1.326
1.326
68,121
-0.06(-4.33%)
Dec 06, 2002
1.268
1.409
1.268
1.386
44,278
+0.06(+4.22%)
Dec 05, 2002
1.305
1.344
1.305
1.330
50,069
+0.04(+2.95%)
Dec 04, 2002
1.291
1.296
1.263
1.292
18,733
+0.00(+0.18%)
Dec 03, 2002
1.220
1.291
1.220
1.289
21,798
+0.07(+5.67%)
Dec 02, 2002
1.272
1.279
1.207
1.220
16,349
-0.01(-0.64%)
Nov 29, 2002
1.135
1.279
1.135
1.228
65,396
+0.08(+6.93%)
Nov 27, 2002
1.174
1.180
1.148
1.148
48,025
-0.03(-2.22%)
Nov 26, 2002
1.176
1.177
1.148
1.174
4,427
+0.01(+1.24%)
Nov 25, 2002
1.148
1.172
1.148
1.160
11,921
+0.01(+1.02%)
Nov 22, 2002
1.161
1.181
1.110
1.148
26,907
-0.00(-0.13%)
Nov 21, 2002
1.077
1.151
1.077
1.150
28,951
+0.06(+5.52%)
Nov 20, 2002
1.074
1.100
1.073
1.090
788,162
-0.02(-1.53%)
Nov 19, 2002
1.107
1.107
1.096
1.107
7,833
-0.00(-0.12%)
Nov 18, 2002
1.084
1.108
1.050
1.108
29,973
+0.02(+2.29%)
Nov 15, 2002
1.087
1.087
1.083
1.083
6,812
-0.05(-4.48%)
Nov 14, 2002
1.066
1.134
1.050
1.134
17,711
+0.04(+3.44%)
Nov 13, 2002
1.135
1.135
1.070
1.096
16,689
+0.03(+2.44%)
Nov 12, 2002
1.046
1.070
1.046
1.070
12,602
+0.07(+6.49%)
Nov 11, 2002
1.063
1.077
1.005
1.005
16,349
-0.06(-5.65%)
Nov 08, 2002
1.058
1.134
1.058
1.065
10,558
-0.02(-1.67%)
Nov 07, 2002
1.091
1.097
1.083
1.083
25,204
-0.00(-0.13%)
Nov 06, 2002
1.058
1.114
1.058
1.084
26,907
+0.06(+5.87%)
Nov 05, 2002
1.093
1.096
1.024
1.024
23,161
-0.03(-3.09%)
Nov 04, 2002
0.9813
1.151
0.9813
1.057
81,064
+0.07(+7.27%)
Nov 01, 2002
0.9552
0.9917
0.9552
0.9853
24,183
+0.02(+2.04%)
Oct 31, 2002
0.9552
0.9656
0.9552
0.9656
5,109
-0.00(-0.27%)
Oct 30, 2002
0.9343
0.9656
0.9343
0.9682
8,174
+0.01(+1.50%)
Oct 29, 2002
0.9552
0.9552
0.9304
0.9539
4,087
+0.00(+0.00%)
Oct 28, 2002
0.9539
0.9539
0.9539
0.9539
2,384
+0.00(+0.27%)
Oct 25, 2002
0.9147
0.9525
0.9147
0.9512
4,564,121
+0.02(+1.80%)
Oct 24, 2002
0.9292
0.9344
0.9292
0.9344
6,812
+0.00(+0.29%)
Oct 23, 2002
0.9656
0.9656
0.9160
0.9317
5,109
-0.03(-2.72%)
Oct 22, 2002
0.9238
0.9591
0.9134
0.9578
22,139
+0.03(+3.38%)
Oct 21, 2002
0.9265
0.9369
0.9251
0.9265
8,515
+0.00(+0.00%)
Oct 18, 2002
0.9160
0.9278
0.9160
0.9265
13,283
+0.01(+1.28%)
Oct 17, 2002
0.8808
0.9302
0.8775
0.9147
35,423
+0.04(+4.63%)
Oct 16, 2002
0.8612
0.9120
0.8612
0.8743
9,877
-0.04(-4.29%)
Oct 15, 2002
0.8951
0.9317
0.8938
0.9134
121,596
+0.06(+6.71%)
Oct 14, 2002
0.8560
0.8690
0.8547
0.8560
3,406
+0.00(+0.15%)
Oct 11, 2002
0.8142
0.8651
0.8142
0.8547
11,921
+0.00(+0.48%)
Oct 10, 2002
0.8221
0.8795
0.8157
0.8506
28,270
+0.03(+3.15%)
Oct 09, 2002
0.8482
0.9004
0.8129
0.8247
11,921
-0.01(-1.25%)
Oct 08, 2002
0.8221
0.8364
0.8221
0.8351
25,204
+0.01(+1.59%)
Oct 07, 2002
0.8155
0.8482
0.8012
0.8221
28,951
+0.03(+3.28%)
Oct 04, 2002
0.8938
0.9134
0.7503
0.7960
1,143,755
-0.09(-10.29%)
Oct 03, 2002
0.9160
0.9160
0.8677
0.8873
31,676
-0.03(-3.55%)
Oct 02, 2002
0.9878
0.9878
0.8938
0.9199
58,584
-0.02(-2.49%)
Oct 01, 2002
0.9147
0.9486
0.8860
0.9434
125,683
+0.02(+2.55%)
Sep 30, 2002
0.9591
0.9591
0.9199
0.9199
50,579
-0.05(-5.37%)
Sep 27, 2002
0.9747
0.9930
0.9721
0.9721
15,667
+0.00(+0.00%)
Sep 26, 2002
0.9852
0.9852
0.9721
0.9721
44,619
-0.03(-3.25%)
Sep 25, 2002
1.044
1.050
1.005
1.005
24,864
+0.03(+2.67%)
Sep 24, 2002
1.002
1.036
0.9786
0.9786
45,300
-0.02(-1.96%)
Sep 23, 2002
0.9995
1.057
0.9982
0.9982
17,370
-0.01(-1.42%)
Sep 20, 2002
1.013
1.054
1.011
1.013
24,523
+0.00(+0.13%)
Sep 19, 2002
1.032
1.054
1.011
1.011
34,401
-0.03(-2.65%)
Sep 18, 2002
1.031
1.056
1.031
1.039
36,104
+0.01(+1.16%)
Sep 17, 2002
1.011
1.027
1.011
1.027
2,724
-0.02(-1.62%)
Sep 16, 2002
1.044
1.044
1.044
1.044
20,776
-0.00(-0.13%)
Sep 13, 2002
1.045
1.046
1.045
1.045
6,471
-0.01(-0.50%)
Sep 12, 2002
1.063
1.063
1.050
1.050
2,724
+0.00(+0.37%)
Sep 11, 2002
1.066
1.066
1.046
1.046
4,768
-0.02(-1.96%)
Sep 10, 2002
1.070
1.071
1.067
1.067
37,807
+0.04(+4.07%)
Sep 09, 2002
1.063
1.071
1.005
1.026
11,239
-0.02(-1.75%)
Sep 06, 2002
1.062
1.069
1.044
1.044
40,532
-0.02(-1.84%)
Sep 05, 2002
1.063
1.064
1.050
1.063
9,196
-0.00(-0.24%)
Sep 04, 2002
1.065
1.070
1.065
1.066
13,624
-0.01(-0.69%)
Sep 03, 2002
1.063
1.074
1.063
1.074
25,545
+0.00(+0.33%)
Aug 30, 2002
1.083
1.099
1.070
1.070
23,842
-0.00(-0.13%)
Aug 29, 2002
1.083
1.105
1.071
1.071
20,095
+0.00(+0.12%)
Aug 28, 2002
1.070
1.104
1.070
1.070
70,164
-0.01(-0.95%)
Aug 27, 2002
1.091
1.093
1.078
1.080
19,755
-0.01(-0.48%)
Aug 26, 2002
1.117
1.117
1.086
1.086
20,436
-0.02(-2.12%)
Aug 23, 2002
1.109
1.109
1.109
1.109
25,204
-0.03(-2.51%)
Aug 22, 2002
1.138
1.138
1.138
1.138
13,283
+0.02(+1.38%)
Aug 21, 2002
1.138
1.139
1.117
1.122
18,052
+0.00(+0.00%)
Aug 20, 2002
1.121
1.122
1.117
1.122
39,169
+0.01(+1.18%)
Aug 16, 2002
1.058
1.109
1.058
1.109
25,204
+0.06(+5.46%)
Aug 15, 2002
1.103
1.103
1.052
1.052
37,126
-0.05(-4.50%)
Aug 14, 2002
1.110
1.154
1.101
1.101
18,392
-0.09(-7.46%)
Aug 13, 2002
1.143
1.190
1.109
1.190
11,580
+0.04(+3.28%)
Aug 12, 2002
1.152
1.152
1.152
1.152
1,703
+0.10(+9.69%)
Aug 07, 2002
1.052
1.103
1.050
1.050
13,964
-0.00(-0.12%)
Aug 06, 2002
1.050
1.091
1.050
1.052
22,479
+0.00(+0.24%)
Aug 05, 2002
1.117
1.117
1.049
1.049
11,035
-0.06(-5.40%)
Aug 02, 2002
1.174
1.174
1.044
1.109
58,584
+0.00(+0.00%)
Aug 01, 2002
1.135
1.174
1.109
1.109
17,166
-0.11(-8.90%)
Jul 31, 2002
1.116
1.279
1.109
1.217
77,317
+0.02(+1.63%)
Jul 30, 2002
1.082
1.198
1.082
1.198
63,012
+0.12(+11.27%)
Jul 29, 2002
1.044
1.077
1.044
1.077
89,466
+0.03(+2.87%)
Jul 26, 2002
1.044
1.048
1.044
1.046
1,737,090
+0.00(+0.25%)
Jul 25, 2002
1.015
1.053
1.015
1.044
6,130
+0.01(+1.39%)
Jul 24, 2002
1.049
1.049
0.9852
1.030
53,134
+0.01(+0.51%)
Jul 23, 2002
1.063
1.063
0.9460
1.024
10,899
-0.02(-1.87%)
Jul 22, 2002
0.9865
1.050
0.9786
1.044
44,959
+0.07(+6.65%)
Jul 19, 2002
0.9917
0.9917
0.9788
0.9788
13,964
+0.00(+0.01%)
Jul 17, 2002
0.9630
0.9905
0.9291
0.9786
5,449
+0.00(+0.00%)
Jul 12, 2002
0.9786
1.011
0.9786
0.9786
17,030
+0.00(+0.00%)
Jul 11, 2002
0.9656
1.003
0.9656
0.9786
30,654
+0.00(+0.00%)
Jul 10, 2002
0.9721
1.007
0.9721
0.9786
17,030
-0.01(-1.04%)
Jul 09, 2002
0.9539
0.9890
0.9539
0.9890
13,964
+0.04(+3.68%)
Jul 08, 2002
0.9878
0.9878
0.9539
0.9539
11,921
-0.03(-3.43%)
Jul 05, 2002
0.9917
1.018
0.9878
0.9878
6,812
-0.00(-0.29%)
Jul 04, 2002
0.9199
0.9907
0.9147
0.9907
20,776
+0.00(+0.00%)
Jul 03, 2002
0.9199
0.9907
0.9147
0.9907
20,776
+0.04(+4.72%)
Jul 02, 2002
0.9199
0.9747
0.9199
0.9460
77,317
-0.02(-2.16%)
Jul 01, 2002
0.9005
0.9669
0.8938
0.9669
46,663
+0.07(+7.39%)
Jun 28, 2002
0.8560
0.9007
0.8480
0.9004
515,336
+0.04(+5.18%)
Jun 27, 2002
0.8808
0.8808
0.8416
0.8560
65,055
-0.05(-5.88%)
Jun 26, 2002
0.9004
0.9095
0.8235
0.9095
148,844
-0.00(-0.43%)
Jun 25, 2002
0.9969
0.9969
0.9108
0.9134
48,025
-0.13(-12.06%)
Jun 21, 2002
1.070
1.087
1.070
1.039
17,030
-0.01(-1.24%)
Jun 20, 2002
1.109
1.110
1.048
1.052
41,894
+0.00(+0.12%)
Jun 19, 2002
1.078
1.109
1.050
1.050
28,270
-0.05(-4.17%)
Jun 18, 2002
1.093
1.109
1.045
1.096
40,872
+0.02(+1.69%)
Jun 17, 2002
1.114
1.138
1.045
1.078
62,330
-0.04(-3.62%)
Jun 14, 2002
1.137
1.148
1.109
1.118
38,829
-0.04(-3.60%)
Jun 12, 2002
1.159
1.186
1.045
1.160
89,238
-0.06(-4.91%)
Jun 11, 2002
1.305
1.305
1.174
1.220
30,654
-0.06(-4.41%)
Jun 10, 2002
1.229
1.303
1.229
1.276
47,344
+0.03(+2.30%)
Jun 07, 2002
1.241
1.271
1.207
1.247
41,213
+0.01(+0.63%)
Jun 06, 2002
1.274
1.281
1.233
1.240
61,990
-0.04(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.