Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Key Tronic Cp
(NQ:
KTCC
)
4.040
-0.030 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.160
4.190
4.110
4.190
15,266
+0.00(+0.00%)
May 30, 2024
4.090
4.190
4.070
4.190
17,783
+0.09(+2.20%)
May 29, 2024
4.130
4.130
4.010
4.100
13,525
-0.03(-0.73%)
May 28, 2024
4.200
4.240
4.060
4.130
17,312
-0.11(-2.59%)
May 24, 2024
4.260
4.320
4.180
4.240
11,415
-0.01(-0.24%)
May 23, 2024
4.250
4.311
4.210
4.250
35,779
-0.05(-1.16%)
May 22, 2024
4.230
4.350
4.230
4.300
16,078
+0.02(+0.47%)
May 21, 2024
4.365
4.372
4.270
4.280
12,451
-0.02(-0.47%)
May 20, 2024
4.420
4.440
4.275
4.300
29,115
-0.08(-1.83%)
May 17, 2024
4.390
4.415
4.360
4.380
26,550
+0.01(+0.23%)
May 16, 2024
4.400
4.450
4.340
4.370
48,053
-0.04(-0.91%)
May 15, 2024
4.300
4.420
4.290
4.410
28,404
+0.03(+0.68%)
May 14, 2024
4.370
4.450
4.370
4.380
5,090
+0.00(+0.00%)
May 13, 2024
4.500
4.510
4.370
4.380
22,300
-0.08(-1.79%)
May 10, 2024
4.430
4.510
4.430
4.460
8,508
-0.03(-0.67%)
May 09, 2024
4.380
4.550
4.380
4.490
28,380
-0.05(-1.10%)
May 08, 2024
4.370
4.600
4.370
4.540
28,979
+0.18(+4.13%)
May 07, 2024
4.310
4.430
4.310
4.360
24,322
-0.04(-0.91%)
May 06, 2024
4.300
4.420
4.300
4.400
12,772
+0.04(+0.92%)
May 03, 2024
4.400
4.430
4.360
4.360
7,212
+0.02(+0.46%)
May 02, 2024
4.330
4.420
4.290
4.340
7,897
+0.06(+1.40%)
May 01, 2024
4.280
4.430
4.279
4.280
12,250
-0.04(-0.93%)
Apr 30, 2024
4.360
4.400
4.260
4.320
10,319
-0.01(-0.23%)
Apr 29, 2024
4.280
4.420
4.251
4.330
11,411
+0.04(+0.93%)
Apr 26, 2024
4.240
4.400
4.211
4.290
63,130
-0.28(-6.13%)
Apr 25, 2024
4.610
4.610
4.540
4.570
23,504
-0.04(-0.87%)
Apr 24, 2024
4.500
4.610
4.500
4.610
13,261
+0.10(+2.22%)
Apr 23, 2024
4.410
4.600
4.410
4.510
7,712
+0.10(+2.27%)
Apr 22, 2024
4.560
4.560
4.410
4.410
14,882
-0.15(-3.29%)
Apr 19, 2024
4.580
4.580
4.460
4.560
43,066
+0.04(+0.88%)
Apr 18, 2024
4.510
4.570
4.495
4.520
8,449
+0.02(+0.44%)
Apr 17, 2024
4.550
4.550
4.470
4.500
12,767
+0.00(+0.00%)
Apr 16, 2024
4.600
4.600
4.480
4.500
13,717
+0.00(+0.00%)
Apr 15, 2024
4.608
4.608
4.500
4.500
14,388
-0.03(-0.66%)
Apr 12, 2024
4.540
4.590
4.520
4.530
5,921
-0.06(-1.31%)
Apr 11, 2024
4.560
4.660
4.560
4.590
2,588
-0.04(-0.86%)
Apr 10, 2024
4.600
4.650
4.550
4.630
22,059
+0.03(+0.65%)
Apr 09, 2024
4.560
4.680
4.560
4.600
9,331
+0.01(+0.22%)
Apr 08, 2024
4.720
4.730
4.560
4.590
12,519
-0.09(-1.92%)
Apr 05, 2024
4.580
4.725
4.522
4.680
12,572
+0.01(+0.21%)
Apr 04, 2024
4.640
4.710
4.580
4.670
10,614
+0.13(+2.86%)
Apr 03, 2024
4.590
4.650
4.540
4.540
13,012
-0.05(-1.09%)
Apr 02, 2024
4.600
4.670
4.500
4.590
25,619
-0.03(-0.65%)
Apr 01, 2024
4.660
4.850
4.580
4.620
37,014
-0.04(-0.86%)
Mar 28, 2024
4.670
4.820
4.660
4.660
4,227
-0.02(-0.53%)
Mar 27, 2024
4.610
4.760
4.610
4.685
10,234
+0.07(+1.63%)
Mar 26, 2024
4.610
4.792
4.590
4.610
27,767
-0.04(-0.86%)
Mar 25, 2024
4.760
4.920
4.650
4.650
22,630
-0.11(-2.31%)
Mar 22, 2024
4.770
4.840
4.682
4.760
21,281
-0.09(-1.86%)
Mar 21, 2024
4.950
4.960
4.816
4.850
17,891
-0.05(-1.02%)
Mar 20, 2024
5.000
5.000
4.810
4.900
14,992
-0.02(-0.41%)
Mar 19, 2024
5.000
5.000
4.910
4.920
24,046
-0.02(-0.40%)
Mar 18, 2024
5.000
5.140
4.870
4.940
13,392
-0.02(-0.40%)
Mar 15, 2024
4.720
4.960
4.720
4.960
41,537
+0.14(+2.90%)
Mar 14, 2024
4.840
4.970
4.750
4.820
14,589
+0.00(+0.00%)
Mar 13, 2024
4.750
4.820
4.720
4.820
4,519
+0.00(+0.00%)
Mar 12, 2024
4.800
4.973
4.760
4.820
19,514
+0.03(+0.63%)
Mar 11, 2024
4.810
4.951
4.740
4.790
5,398
-0.12(-2.44%)
Mar 08, 2024
4.700
4.910
4.670
4.910
7,607
+0.12(+2.51%)
Mar 07, 2024
4.814
4.814
4.669
4.790
8,382
+0.05(+1.05%)
Mar 06, 2024
4.710
4.785
4.650
4.740
6,471
+0.03(+0.64%)
Mar 05, 2024
4.680
4.845
4.680
4.710
22,023
-0.02(-0.42%)
Mar 04, 2024
4.660
4.900
4.660
4.730
17,243
+0.03(+0.64%)
Mar 01, 2024
4.660
4.730
4.660
4.700
24,010
+0.04(+0.86%)
Feb 29, 2024
4.805
4.867
4.660
4.660
6,026
-0.04(-0.85%)
Feb 28, 2024
4.920
4.920
4.700
4.700
7,791
+0.03(+0.64%)
Feb 27, 2024
4.680
4.780
4.660
4.670
5,094
-0.03(-0.64%)
Feb 26, 2024
4.720
4.890
4.680
4.700
10,162
-0.11(-2.29%)
Feb 23, 2024
4.780
4.900
4.700
4.810
19,246
-0.07(-1.43%)
Feb 22, 2024
4.880
4.883
4.720
4.880
22,337
+0.04(+0.83%)
Feb 21, 2024
4.730
4.850
4.600
4.840
23,823
+0.03(+0.62%)
Feb 20, 2024
4.770
4.938
4.760
4.810
18,633
+0.06(+1.26%)
Feb 16, 2024
4.710
4.910
4.690
4.750
15,802
-0.02(-0.42%)
Feb 15, 2024
4.670
4.780
4.658
4.770
13,737
-0.01(-0.21%)
Feb 14, 2024
4.660
4.790
4.620
4.780
6,486
+0.12(+2.58%)
Feb 13, 2024
4.650
4.750
4.650
4.660
15,392
-0.06(-1.27%)
Feb 12, 2024
4.650
4.860
4.650
4.720
29,900
+0.02(+0.43%)
Feb 09, 2024
4.720
4.751
4.591
4.700
11,896
+0.03(+0.64%)
Feb 08, 2024
4.610
4.718
4.610
4.670
23,665
+0.07(+1.52%)
Feb 07, 2024
4.450
4.740
4.450
4.600
80,965
+0.16(+3.60%)
Feb 06, 2024
4.430
4.445
4.280
4.440
68,589
+0.13(+3.02%)
Feb 05, 2024
4.350
4.351
4.190
4.310
8,201
-0.09(-2.05%)
Feb 02, 2024
4.430
4.430
4.258
4.400
12,770
+0.15(+3.50%)
Feb 01, 2024
4.255
4.390
4.250
4.251
5,607
-0.01(-0.21%)
Jan 31, 2024
4.350
4.360
4.260
4.260
7,299
-0.11(-2.52%)
Jan 30, 2024
4.310
4.395
4.290
4.370
5,637
+0.00(+0.00%)
Jan 29, 2024
4.420
4.430
4.350
4.370
9,122
-0.05(-1.13%)
Jan 26, 2024
4.389
4.430
4.355
4.420
5,224
+0.06(+1.38%)
Jan 25, 2024
4.202
4.360
4.202
4.360
13,547
+0.17(+4.06%)
Jan 24, 2024
4.040
4.308
4.040
4.190
16,960
+0.00(+0.00%)
Jan 23, 2024
4.290
4.380
4.190
4.190
15,481
-0.10(-2.33%)
Jan 22, 2024
4.160
4.370
4.120
4.290
25,251
+0.10(+2.39%)
Jan 19, 2024
4.150
4.190
4.120
4.190
23,334
+0.02(+0.38%)
Jan 18, 2024
4.190
4.190
4.100
4.174
8,360
+0.06(+1.56%)
Jan 17, 2024
4.160
4.180
4.110
4.110
17,849
-0.05(-1.20%)
Jan 16, 2024
4.210
4.210
4.160
4.160
4,871
-0.05(-1.19%)
Jan 12, 2024
4.160
4.210
4.160
4.210
4,272
+0.06(+1.45%)
Jan 11, 2024
4.280
4.280
4.150
4.150
17,809
-0.12(-2.81%)
Jan 10, 2024
4.201
4.270
4.150
4.270
12,538
+0.08(+1.91%)
Jan 09, 2024
4.189
4.250
4.176
4.190
5,370
+0.03(+0.72%)
Jan 08, 2024
4.200
4.312
4.160
4.160
6,561
-0.04(-0.95%)
Jan 05, 2024
4.390
4.400
4.180
4.200
19,059
-0.19(-4.33%)
Jan 04, 2024
4.400
4.400
4.340
4.390
9,953
+0.05(+1.15%)
Jan 03, 2024
4.350
4.410
4.340
4.340
13,609
+0.02(+0.46%)
Jan 02, 2024
4.320
4.360
4.250
4.320
13,207
+0.00(+0.00%)
Dec 29, 2023
4.250
4.360
4.250
4.320
23,700
+0.08(+1.89%)
Dec 28, 2023
4.248
4.300
4.200
4.240
17,307
-0.12(-2.75%)
Dec 27, 2023
4.326
4.410
4.326
4.360
11,443
+0.06(+1.40%)
Dec 26, 2023
4.150
4.328
4.150
4.300
14,321
+0.15(+3.61%)
Dec 22, 2023
4.160
4.160
4.094
4.150
11,142
-0.01(-0.24%)
Dec 21, 2023
4.180
4.180
4.066
4.160
18,399
-0.02(-0.48%)
Dec 20, 2023
4.100
4.220
4.010
4.180
20,457
+0.06(+1.46%)
Dec 19, 2023
4.140
4.240
4.120
4.120
32,328
-0.08(-1.90%)
Dec 18, 2023
4.200
4.290
4.200
4.200
45,534
-0.01(-0.24%)
Dec 15, 2023
4.320
4.370
4.210
4.210
21,655
-0.04(-0.94%)
Dec 14, 2023
4.325
4.325
4.207
4.250
6,804
+0.12(+2.91%)
Dec 13, 2023
4.250
4.290
4.110
4.130
37,595
-0.17(-3.95%)
Dec 12, 2023
4.270
4.370
4.270
4.300
7,359
-0.05(-1.15%)
Dec 11, 2023
4.230
4.404
4.229
4.350
31,885
+0.14(+3.33%)
Dec 08, 2023
4.010
4.210
4.000
4.210
24,836
+0.05(+1.20%)
Dec 07, 2023
4.021
4.160
4.021
4.160
20,362
+0.16(+4.00%)
Dec 06, 2023
4.040
4.125
4.000
4.000
20,230
+0.00(+0.00%)
Dec 05, 2023
4.040
4.080
4.000
4.000
11,663
-0.02(-0.50%)
Dec 04, 2023
4.070
4.150
4.020
4.020
15,301
-0.05(-1.23%)
Dec 01, 2023
4.100
4.100
4.000
4.070
10,228
-0.03(-0.73%)
Nov 30, 2023
4.120
4.125
4.100
4.100
7,439
+0.00(+0.00%)
Nov 29, 2023
4.042
4.190
4.042
4.100
6,681
+0.09(+2.24%)
Nov 28, 2023
4.010
4.125
4.010
4.010
9,792
-0.08(-1.96%)
Nov 27, 2023
4.180
4.220
4.080
4.090
46,545
+0.04(+0.99%)
Nov 24, 2023
3.980
4.106
3.980
4.050
8,442
+0.09(+2.27%)
Nov 22, 2023
3.840
3.980
3.824
3.960
6,250
+0.16(+4.21%)
Nov 21, 2023
3.840
3.840
3.780
3.800
34,874
-0.01(-0.29%)
Nov 20, 2023
3.860
3.870
3.800
3.811
27,940
+0.00(+0.02%)
Nov 17, 2023
3.830
3.900
3.795
3.810
14,026
-0.02(-0.52%)
Nov 16, 2023
3.870
3.909
3.820
3.830
8,357
+0.01(+0.26%)
Nov 15, 2023
4.020
4.040
3.820
3.820
13,871
-0.17(-4.26%)
Nov 14, 2023
3.910
4.000
3.840
3.990
13,489
+0.09(+2.31%)
Nov 13, 2023
3.920
4.006
3.850
3.900
6,845
-0.12(-2.99%)
Nov 10, 2023
3.820
4.020
3.770
4.020
6,752
+0.20(+5.24%)
Nov 09, 2023
3.920
3.950
3.760
3.820
15,514
+0.01(+0.26%)
Nov 08, 2023
3.840
3.840
3.810
3.810
6,269
-0.02(-0.52%)
Nov 07, 2023
3.980
4.110
3.830
3.830
30,995
-0.15(-3.77%)
Nov 06, 2023
4.000
4.080
3.980
3.980
14,715
+0.02(+0.51%)
Nov 03, 2023
3.890
4.100
3.890
3.960
32,574
+0.02(+0.38%)
Nov 02, 2023
3.820
3.945
3.820
3.945
17,019
+0.11(+3.00%)
Nov 01, 2023
3.800
3.930
3.800
3.830
18,549
+0.02(+0.52%)
Oct 31, 2023
3.830
3.865
3.810
3.810
13,342
-0.02(-0.52%)
Oct 30, 2023
3.800
3.950
3.800
3.830
25,516
-0.06(-1.54%)
Oct 27, 2023
3.990
4.020
3.890
3.890
25,399
+0.01(+0.26%)
Oct 26, 2023
3.840
3.960
3.720
3.880
15,201
+0.02(+0.52%)
Oct 25, 2023
3.950
4.020
3.778
3.860
72,603
-0.16(-3.98%)
Oct 24, 2023
4.220
4.220
4.010
4.020
61,475
-0.16(-3.83%)
Oct 23, 2023
4.180
4.196
4.180
4.180
2,228
-0.02(-0.48%)
Oct 20, 2023
4.170
4.220
4.129
4.200
7,195
-0.01(-0.24%)
Oct 19, 2023
4.310
4.400
4.210
4.210
15,713
-0.15(-3.44%)
Oct 18, 2023
4.450
4.460
4.360
4.360
2,005
+0.01(+0.23%)
Oct 17, 2023
4.490
4.500
4.350
4.350
21,877
-0.03(-0.68%)
Oct 16, 2023
4.320
4.420
4.350
4.380
12,525
+0.14(+3.30%)
Oct 13, 2023
4.320
4.410
4.119
4.240
36,543
-0.08(-1.85%)
Oct 12, 2023
4.260
4.320
4.210
4.320
18,335
+0.05(+1.17%)
Oct 11, 2023
4.130
4.323
4.130
4.270
14,751
+0.16(+3.89%)
Oct 10, 2023
4.250
4.259
4.110
4.110
12,399
-0.02(-0.48%)
Oct 09, 2023
4.030
4.225
4.030
4.130
19,158
+0.00(+0.00%)
Oct 06, 2023
4.160
4.360
4.100
4.130
13,175
-0.07(-1.67%)
Oct 05, 2023
4.300
4.300
4.160
4.200
21,458
-0.04(-0.94%)
Oct 04, 2023
4.330
4.390
4.211
4.240
7,970
-0.09(-2.08%)
Oct 03, 2023
4.470
4.490
4.330
4.330
9,573
-0.14(-3.13%)
Oct 02, 2023
4.478
4.478
4.400
4.470
4,348
+0.00(+0.00%)
Sep 29, 2023
4.470
4.470
4.350
4.470
10,680
+0.09(+2.05%)
Sep 28, 2023
4.380
4.470
4.320
4.380
12,167
+0.03(+0.69%)
Sep 27, 2023
4.320
4.460
4.320
4.350
4,398
+0.02(+0.46%)
Sep 26, 2023
4.350
4.350
4.330
4.330
3,280
-0.02(-0.46%)
Sep 25, 2023
4.330
4.410
4.350
4.350
7,678
-0.04(-0.91%)
Sep 22, 2023
4.390
4.480
4.380
4.390
2,350
+0.04(+0.92%)
Sep 21, 2023
4.340
4.385
4.330
4.350
2,052
+0.01(+0.23%)
Sep 20, 2023
4.470
4.570
4.340
4.340
24,577
-0.18(-3.98%)
Sep 19, 2023
4.630
4.630
4.460
4.520
12,855
-0.07(-1.53%)
Sep 18, 2023
4.470
4.700
4.470
4.590
4,634
+0.13(+2.91%)
Sep 15, 2023
4.630
4.768
4.450
4.460
15,735
-0.28(-5.91%)
Sep 14, 2023
4.738
4.832
4.695
4.740
16,959
+0.19(+4.18%)
Sep 13, 2023
4.645
4.690
4.530
4.550
12,497
-0.10(-2.15%)
Sep 12, 2023
4.540
4.750
4.540
4.650
5,879
+0.13(+2.88%)
Sep 11, 2023
4.590
4.675
4.520
4.520
10,978
-0.07(-1.53%)
Sep 08, 2023
4.400
4.720
4.400
4.590
15,561
+0.15(+3.38%)
Sep 07, 2023
4.430
4.630
4.370
4.440
13,329
-0.03(-0.67%)
Sep 06, 2023
4.590
4.614
4.470
4.470
6,684
-0.13(-2.83%)
Sep 05, 2023
4.810
4.850
4.600
4.600
21,905
-0.20(-4.17%)
Sep 01, 2023
4.840
4.840
4.800
4.800
8,093
+0.01(+0.21%)
Aug 31, 2023
4.770
4.950
4.770
4.790
22,335
+0.02(+0.42%)
Aug 30, 2023
4.750
4.790
4.620
4.770
5,553
+0.17(+3.70%)
Aug 29, 2023
4.574
4.698
4.574
4.600
16,529
+0.06(+1.32%)
Aug 28, 2023
4.450
4.630
4.336
4.540
93,839
+0.08(+1.79%)
Aug 25, 2023
4.540
4.540
4.415
4.460
15,257
-0.01(-0.22%)
Aug 24, 2023
4.430
4.545
4.380
4.470
15,572
-0.03(-0.67%)
Aug 23, 2023
4.500
4.700
4.410
4.500
54,172
+0.07(+1.58%)
Aug 22, 2023
4.760
4.850
4.430
4.430
71,451
-0.31(-6.54%)
Aug 21, 2023
4.690
4.850
4.670
4.740
19,333
-0.03(-0.63%)
Aug 18, 2023
4.910
4.910
4.720
4.770
27,456
-0.10(-2.05%)
Aug 17, 2023
4.980
5.103
4.870
4.870
74,946
-0.06(-1.22%)
Aug 16, 2023
5.330
5.330
4.910
4.930
173,964
-0.63(-11.33%)
Aug 15, 2023
5.750
5.750
5.470
5.560
35,074
-0.08(-1.42%)
Aug 14, 2023
5.760
5.919
5.600
5.640
28,706
-0.21(-3.59%)
Aug 11, 2023
5.977
5.988
5.720
5.850
33,583
-0.12(-2.01%)
Aug 10, 2023
5.800
5.970
5.800
5.970
12,109
+0.10(+1.70%)
Aug 09, 2023
6.120
6.120
5.845
5.870
3,659
-0.13(-2.17%)
Aug 08, 2023
5.940
6.240
5.940
6.000
9,199
+0.00(+0.00%)
Aug 07, 2023
5.920
6.205
5.900
6.000
17,746
-0.04(-0.66%)
Aug 04, 2023
6.240
6.240
5.860
6.040
16,054
+0.20(+3.42%)
Aug 03, 2023
5.846
5.960
5.840
5.840
7,387
-0.07(-1.18%)
Aug 02, 2023
5.880
6.000
5.880
5.910
10,909
+0.04(+0.68%)
Aug 01, 2023
5.816
5.990
5.816
5.870
35,361
+0.02(+0.34%)
Jul 31, 2023
5.790
5.970
5.750
5.850
12,491
+0.07(+1.21%)
Jul 28, 2023
5.680
5.890
5.680
5.780
9,905
+0.05(+0.87%)
Jul 27, 2023
5.670
5.816
5.670
5.730
6,897
+0.02(+0.35%)
Jul 26, 2023
5.700
5.870
5.659
5.710
4,917
+0.01(+0.18%)
Jul 25, 2023
5.700
5.880
5.700
5.700
5,026
+0.00(+0.00%)
Jul 24, 2023
5.720
5.835
5.700
5.700
16,387
-0.02(-0.35%)
Jul 21, 2023
5.831
5.890
5.659
5.720
14,662
+0.00(+0.00%)
Jul 20, 2023
5.850
5.870
5.700
5.720
7,765
-0.06(-1.04%)
Jul 19, 2023
5.710
5.865
5.639
5.780
12,611
+0.04(+0.70%)
Jul 18, 2023
5.520
5.740
5.520
5.740
8,807
+0.13(+2.32%)
Jul 17, 2023
5.520
5.750
5.520
5.610
29,636
+0.14(+2.56%)
Jul 14, 2023
5.410
5.520
5.410
5.470
12,045
-0.01(-0.18%)
Jul 13, 2023
5.280
5.480
5.280
5.480
8,975
+0.13(+2.43%)
Jul 12, 2023
5.340
5.460
5.280
5.350
27,337
+0.03(+0.56%)
Jul 11, 2023
5.450
5.450
5.320
5.320
3,198
-0.04(-0.75%)
Jul 10, 2023
5.500
5.515
5.360
5.360
13,636
-0.13(-2.37%)
Jul 07, 2023
5.460
5.500
5.440
5.490
10,849
+0.03(+0.55%)
Jul 06, 2023
5.500
5.580
5.400
5.460
11,618
-0.02(-0.36%)
Jul 05, 2023
5.580
5.592
5.450
5.480
12,710
-0.15(-2.66%)
Jul 03, 2023
5.680
5.680
5.580
5.630
4,999
-0.04(-0.71%)
Jun 30, 2023
5.640
5.680
5.580
5.670
13,443
+0.03(+0.53%)
Jun 29, 2023
5.600
5.680
5.500
5.640
21,161
+0.03(+0.53%)
Jun 28, 2023
5.530
5.670
5.470
5.610
19,233
+0.12(+2.19%)
Jun 27, 2023
5.460
5.600
5.460
5.490
5,884
+0.04(+0.73%)
Jun 26, 2023
5.570
5.584
5.420
5.450
33,260
-0.11(-1.98%)
Jun 23, 2023
5.600
5.600
5.480
5.560
21,237
-0.07(-1.16%)
Jun 22, 2023
5.550
5.649
5.540
5.625
12,642
+0.11(+1.90%)
Jun 21, 2023
5.540
5.540
5.430
5.520
5,608
+0.07(+1.28%)
Jun 20, 2023
5.650
5.660
5.450
5.450
10,599
-0.17(-3.02%)
Jun 16, 2023
5.620
5.669
5.570
5.620
25,367
-0.05(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.