Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Key Tronic Corporation - Common Stock (NQ:KTCC)

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025	2.430	2.745	2.380	2.600	151,980	+0.24(+10.17%)
May 14, 2025	2.390	2.450	2.295	2.360	83,831	-0.02(-0.84%)
May 13, 2025	2.340	2.429	2.340	2.380	13,666	+0.04(+1.71%)
May 12, 2025	2.390	2.440	2.340	2.340	14,468	-0.07(-2.90%)
May 09, 2025	2.360	2.500	2.225	2.410	41,627	+0.14(+6.17%)
May 08, 2025	2.320	2.420	2.260	2.270	37,979	-0.04(-1.73%)
May 07, 2025	2.380	2.429	2.240	2.310	19,807	-0.12(-4.94%)
May 06, 2025	2.380	2.480	2.350	2.430	17,048	+0.06(+2.53%)
May 05, 2025	2.440	2.489	2.360	2.370	16,003	-0.05(-2.07%)
May 02, 2025	2.400	2.420	2.340	2.420	18,239	+0.00(+0.00%)
May 01, 2025	2.520	2.590	2.420	2.420	48,029	-0.04(-1.63%)
Apr 30, 2025	2.510	2.590	2.460	2.460	11,478	-0.02(-0.81%)
Apr 29, 2025	2.505	2.556	2.440	2.480	30,205	+0.02(+0.81%)
Apr 28, 2025	2.420	2.510	2.392	2.460	12,593	+0.02(+0.82%)
Apr 25, 2025	2.523	2.570	2.400	2.440	25,746	-0.12(-4.69%)
Apr 24, 2025	2.510	2.570	2.506	2.560	19,752	+0.02(+0.79%)
Apr 23, 2025	2.500	2.570	2.384	2.540	22,552	+0.15(+6.28%)
Apr 22, 2025	2.545	2.565	2.370	2.390	23,600	-0.11(-4.40%)
Apr 21, 2025	2.400	2.540	2.390	2.500	17,973	+0.11(+4.60%)
Apr 17, 2025	2.370	2.390	2.330	2.390	6,125	+0.08(+3.46%)
Apr 16, 2025	2.340	2.380	2.300	2.310	11,963	+0.00(+0.00%)
Apr 15, 2025	2.350	2.370	2.280	2.310	41,222	+0.01(+0.43%)
Apr 14, 2025	2.398	2.398	2.280	2.300	4,031	-0.05(-2.13%)
Apr 11, 2025	2.340	2.390	2.250	2.350	16,521	+0.09(+3.98%)
Apr 10, 2025	2.300	2.400	2.260	2.260	24,795	-0.09(-3.83%)
Apr 09, 2025	2.270	2.400	2.209	2.350	24,978	+0.06(+2.40%)
Apr 08, 2025	2.300	2.420	2.210	2.295	48,994	-0.00(-0.22%)
Apr 07, 2025	2.390	2.490	2.250	2.300	48,541	-0.18(-7.26%)
Apr 04, 2025	2.540	2.572	2.380	2.480	53,165	-0.09(-3.50%)
Apr 03, 2025	2.540	2.600	2.540	2.570	44,799	-0.01(-0.39%)
Apr 02, 2025	2.570	2.600	2.565	2.580	12,120	+0.03(+1.18%)
Apr 01, 2025	2.550	2.630	2.550	2.550	21,354	-0.03(-1.16%)
Mar 31, 2025	2.650	2.700	2.580	2.580	17,621	+0.02(+0.78%)
Mar 28, 2025	2.650	2.660	2.530	2.560	20,159	-0.10(-3.76%)
Mar 27, 2025	2.690	2.690	2.620	2.660	8,978	+0.05(+1.92%)
Mar 26, 2025	2.530	2.640	2.530	2.610	15,414	+0.02(+0.77%)
Mar 25, 2025	2.660	2.720	2.590	2.590	19,114	-0.10(-3.72%)
Mar 24, 2025	2.750	2.800	2.690	2.690	28,093	-0.06(-2.18%)
Mar 21, 2025	2.750	2.800	2.720	2.750	36,337	-0.03(-1.08%)
Mar 20, 2025	2.700	2.793	2.700	2.780	28,224	+0.07(+2.58%)
Mar 19, 2025	2.690	2.800	2.685	2.710	88,337	+0.04(+1.50%)
Mar 18, 2025	2.700	2.700	2.665	2.670	26,539	+0.00(+0.00%)
Mar 17, 2025	2.620	2.700	2.620	2.670	25,645	-0.02(-0.74%)
Mar 14, 2025	2.660	2.700	2.630	2.690	13,302	-0.01(-0.37%)
Mar 13, 2025	2.710	2.781	2.680	2.700	12,094	-0.09(-3.23%)
Mar 12, 2025	2.650	2.800	2.650	2.790	32,822	+0.13(+4.89%)
Mar 11, 2025	2.750	2.810	2.500	2.660	34,732	-0.02(-0.75%)
Mar 10, 2025	2.957	2.957	2.610	2.680	42,687	-0.23(-7.90%)
Mar 07, 2025	2.930	3.000	2.610	2.910	77,741	-0.04(-1.36%)
Mar 06, 2025	2.868	2.950	2.868	2.950	23,140	+0.04(+1.37%)
Mar 05, 2025	2.880	2.950	2.880	2.910	6,323	+0.01(+0.34%)
Mar 04, 2025	2.820	2.980	2.820	2.900	22,307	+0.10(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Key Tronic Corporation - Common Stock (NQ:KTCC)

Historical Prices