Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.40
-0.42 (-3.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.351
6.240
5.351
6.053
169,551
+0.63(+11.59%)
May 29, 2003
5.337
5.431
5.324
5.424
115,576
+0.18(+3.44%)
May 28, 2003
5.310
5.351
5.170
5.244
24,371
-0.07(-1.26%)
May 27, 2003
5.183
5.310
5.183
5.310
36,781
+0.09(+1.79%)
May 23, 2003
5.190
5.244
5.190
5.217
7,176
+0.03(+0.65%)
May 22, 2003
5.023
5.190
5.023
5.183
22,576
+0.15(+2.92%)
May 21, 2003
5.023
5.036
5.023
5.036
4,485
-0.05(-0.92%)
May 20, 2003
5.197
5.197
4.956
5.083
69,525
-0.13(-2.56%)
May 19, 2003
5.411
5.411
5.070
5.217
20,035
-0.14(-2.62%)
May 16, 2003
5.685
5.779
5.351
5.357
19,437
-0.39(-6.86%)
May 15, 2003
5.484
5.812
5.424
5.752
69,824
+0.30(+5.52%)
May 14, 2003
5.551
5.551
5.451
5.451
34,687
-0.09(-1.68%)
May 13, 2003
5.324
5.578
5.324
5.544
80,290
+0.21(+3.99%)
May 12, 2003
5.210
5.351
5.063
5.331
100,175
+0.12(+2.32%)
May 09, 2003
5.070
5.230
5.063
5.210
24,520
+0.14(+2.77%)
May 08, 2003
5.203
5.203
5.070
5.070
25,567
-0.14(-2.70%)
May 07, 2003
5.351
5.351
5.210
5.210
2,840
-0.09(-1.64%)
May 06, 2003
5.290
5.371
5.290
5.297
13,456
-0.07(-1.25%)
May 05, 2003
5.310
5.384
5.290
5.364
55,171
+0.02(+0.38%)
May 02, 2003
5.331
5.344
5.264
5.344
24,969
+0.01(+0.25%)
May 01, 2003
5.257
5.331
5.090
5.331
31,099
+0.05(+0.89%)
Apr 30, 2003
5.250
5.284
5.230
5.284
16,596
+0.02(+0.38%)
Apr 29, 2003
5.203
5.284
5.203
5.264
12,260
+0.09(+1.81%)
Apr 28, 2003
5.157
5.190
5.063
5.170
34,687
-0.02(-0.39%)
Apr 25, 2003
5.190
5.190
5.190
5.190
1,794
+0.00(+0.00%)
Apr 24, 2003
5.411
5.411
5.016
5.190
28,258
-0.26(-4.79%)
Apr 23, 2003
5.444
5.451
5.397
5.451
47,247
+0.01(+0.12%)
Apr 22, 2003
5.424
5.444
5.397
5.444
43,658
+0.03(+0.49%)
Apr 21, 2003
5.451
5.491
5.397
5.417
50,087
-0.07(-1.22%)
Apr 17, 2003
5.504
5.518
5.310
5.484
3,887
+0.07(+1.23%)
Apr 16, 2003
5.464
5.631
5.351
5.417
411,768
-0.03(-0.48%)
Apr 15, 2003
5.417
5.478
5.391
5.444
25,268
+0.05(+0.86%)
Apr 14, 2003
5.351
5.424
5.163
5.397
11,213
+0.05(+1.00%)
Apr 11, 2003
5.237
5.344
5.163
5.344
4,784
-0.01(-0.25%)
Apr 10, 2003
5.331
5.357
5.197
5.357
7,475
+0.03(+0.50%)
Apr 09, 2003
5.351
5.464
5.331
5.331
58,610
+0.05(+0.89%)
Apr 08, 2003
5.317
5.404
5.284
5.284
36,482
-0.10(-1.86%)
Apr 07, 2003
5.270
5.404
5.270
5.384
39,322
+0.10(+1.90%)
Apr 04, 2003
5.257
5.351
5.237
5.284
30,650
-0.02(-0.37%)
Apr 03, 2003
5.331
5.337
5.076
5.303
15,998
-0.02(-0.39%)
Apr 02, 2003
5.083
5.324
5.083
5.324
2,541
+0.07(+1.39%)
Apr 01, 2003
5.257
5.537
5.123
5.251
15,101
-0.29(-5.31%)
Mar 31, 2003
5.230
5.785
5.224
5.545
47,945
+0.19(+3.64%)
Mar 28, 2003
5.361
5.364
5.230
5.351
7,176
+0.03(+0.63%)
Mar 27, 2003
5.290
5.371
5.284
5.317
97,185
+0.03(+0.63%)
Mar 26, 2003
5.397
5.397
5.284
5.284
52,172
-0.09(-1.74%)
Mar 25, 2003
5.357
5.504
5.351
5.377
9,419
-0.09(-1.59%)
Mar 24, 2003
5.471
5.478
5.357
5.464
8,073
+0.01(+0.23%)
Mar 21, 2003
5.471
5.518
5.337
5.452
113,034
+0.10(+1.89%)
Mar 20, 2003
5.290
5.471
5.210
5.351
33,940
+0.00(+0.00%)
Mar 19, 2003
5.351
5.397
5.351
5.351
2,541
+0.03(+0.50%)
Mar 18, 2003
5.464
5.464
5.050
5.324
41,212
-0.03(-0.50%)
Mar 17, 2003
5.411
5.491
5.270
5.351
32,146
-0.06(-1.11%)
Mar 14, 2003
5.431
5.484
5.411
5.411
23,623
-0.02(-0.37%)
Mar 13, 2003
5.464
5.464
5.317
5.431
26,912
+0.00(+0.01%)
Mar 12, 2003
5.471
5.518
5.411
5.430
6,728
+0.01(+0.23%)
Mar 11, 2003
5.498
5.571
5.411
5.417
29,454
-0.01(-0.25%)
Mar 10, 2003
5.397
5.551
5.237
5.431
17,792
-0.01(-0.12%)
Mar 07, 2003
5.284
5.551
5.284
5.438
7,625
-0.04(-0.73%)
Mar 06, 2003
5.431
5.504
5.391
5.478
26,165
+0.04(+0.81%)
Mar 05, 2003
5.357
5.464
5.357
5.434
2,541
-0.06(-1.17%)
Mar 04, 2003
5.672
5.672
5.351
5.498
47,546
-0.22(-3.86%)
Mar 03, 2003
5.377
5.739
5.357
5.718
36,033
+0.29(+5.43%)
Feb 28, 2003
5.565
5.565
5.424
5.424
1,943
-0.15(-2.76%)
Feb 27, 2003
5.531
5.692
5.431
5.578
7,924
+0.03(+0.60%)
Feb 26, 2003
5.438
5.598
5.384
5.545
11,512
+0.03(+0.48%)
Feb 25, 2003
5.625
5.645
5.377
5.518
8,223
-0.16(-2.83%)
Feb 24, 2003
5.351
5.852
5.351
5.678
47,247
+0.15(+2.66%)
Feb 21, 2003
5.431
5.545
5.351
5.531
13,007
+0.01(+0.24%)
Feb 20, 2003
5.491
5.518
5.431
5.518
29,155
+0.03(+0.61%)
Feb 19, 2003
5.391
5.484
5.391
5.484
7,924
+0.00(+0.00%)
Feb 18, 2003
5.344
5.484
5.344
5.484
27,959
+0.07(+1.23%)
Feb 14, 2003
5.384
5.417
5.351
5.417
27,660
+0.03(+0.63%)
Feb 13, 2003
5.324
5.384
5.297
5.383
6,130
+0.12(+2.27%)
Feb 12, 2003
5.310
5.391
5.250
5.264
53,975
-0.06(-1.12%)
Feb 11, 2003
5.277
5.324
5.117
5.323
12,409
+0.06(+1.13%)
Feb 10, 2003
5.117
5.351
5.076
5.264
14,951
+0.13(+2.47%)
Feb 07, 2003
5.056
5.137
5.043
5.137
8,970
+0.03(+0.66%)
Feb 06, 2003
5.190
5.297
5.056
5.103
11,363
-0.13(-2.43%)
Feb 05, 2003
5.230
5.297
5.117
5.230
9,718
+0.06(+1.16%)
Feb 04, 2003
5.337
5.351
5.096
5.170
71,468
-0.19(-3.56%)
Feb 03, 2003
5.330
5.397
5.297
5.361
37,080
+0.12(+2.36%)
Jan 31, 2003
5.203
5.257
5.076
5.237
68,628
+0.06(+1.16%)
Jan 30, 2003
5.210
5.203
5.063
5.177
19,138
-0.03(-0.64%)
Jan 29, 2003
5.083
5.264
5.063
5.210
20,184
-0.04(-0.76%)
Jan 28, 2003
5.163
5.277
5.083
5.250
38,874
-0.04(-0.76%)
Jan 27, 2003
5.357
5.417
5.150
5.290
36,631
-0.17(-3.18%)
Jan 24, 2003
5.264
5.464
5.157
5.464
29,155
+0.08(+1.49%)
Jan 23, 2003
5.331
5.417
5.324
5.384
21,081
+0.03(+0.62%)
Jan 22, 2003
5.558
5.404
5.324
5.351
7,774
+0.01(+0.25%)
Jan 21, 2003
5.558
5.812
5.324
5.337
31,099
-0.39(-6.78%)
Jan 17, 2003
5.565
5.752
5.565
5.725
7,326
-0.02(-0.35%)
Jan 16, 2003
5.745
5.839
5.692
5.745
15,848
+0.01(+0.23%)
Jan 15, 2003
5.912
5.912
5.585
5.732
5,532
-0.18(-3.05%)
Jan 14, 2003
5.792
5.953
5.565
5.912
11,512
+0.12(+2.08%)
Jan 13, 2003
5.879
5.953
5.631
5.792
21,679
-0.07(-1.25%)
Jan 10, 2003
5.859
5.953
5.598
5.866
27,062
+0.03(+0.57%)
Jan 09, 2003
5.732
5.939
5.631
5.832
14,652
+0.09(+1.63%)
Jan 08, 2003
5.799
5.953
5.732
5.739
9,120
-0.13(-2.28%)
Jan 07, 2003
5.839
6.019
5.718
5.872
300,527
+0.04(+0.69%)
Jan 06, 2003
5.638
5.953
5.638
5.832
170,000
+0.19(+3.32%)
Jan 03, 2003
5.678
5.752
5.511
5.645
32,295
-0.04(-0.71%)
Jan 02, 2003
5.652
5.919
5.558
5.685
10,316
-0.01(-0.12%)
Dec 31, 2002
4.889
6.140
4.889
5.692
111,240
+0.49(+9.37%)
Dec 30, 2002
5.351
5.351
4.842
5.204
69,226
-0.05(-1.01%)
Dec 27, 2002
4.882
5.324
4.882
5.257
13,456
+0.10(+1.95%)
Dec 26, 2002
5.203
5.203
4.775
5.157
50,985
+0.01(+0.13%)
Dec 24, 2002
5.210
5.217
5.110
5.150
38,126
-0.13(-2.41%)
Dec 23, 2002
5.284
5.277
4.822
5.277
106,605
+0.09(+1.81%)
Dec 20, 2002
5.284
5.337
4.916
5.183
105,558
+0.07(+1.44%)
Dec 19, 2002
5.351
5.364
5.090
5.110
108,399
+0.03(+0.66%)
Dec 18, 2002
5.137
5.357
5.003
5.076
170,149
-0.08(-1.56%)
Dec 17, 2002
5.451
5.451
5.009
5.157
47,845
+0.01(+0.13%)
Dec 16, 2002
5.023
5.324
5.016
5.150
19,287
-0.11(-2.04%)
Dec 13, 2002
5.183
5.832
5.183
5.257
52,330
-0.05(-1.01%)
Dec 12, 2002
5.377
5.377
4.882
5.310
107,502
-0.13(-2.46%)
Dec 11, 2002
5.384
5.518
5.217
5.444
47,695
+0.09(+1.75%)
Dec 10, 2002
5.464
5.504
5.297
5.351
52,928
-0.15(-2.79%)
Dec 09, 2002
5.518
5.839
5.250
5.504
45,452
-0.51(-8.44%)
Dec 06, 2002
5.625
6.146
5.451
6.012
42,163
-0.12(-1.97%)
Dec 05, 2002
5.979
6.133
5.752
6.133
17,642
+0.37(+6.38%)
Dec 04, 2002
5.618
5.892
5.618
5.765
17,044
+0.12(+2.13%)
Dec 03, 2002
5.424
5.738
5.424
5.645
6,130
+0.27(+5.11%)
Dec 02, 2002
5.712
5.712
5.244
5.371
7,475
-0.35(-6.08%)
Nov 29, 2002
5.615
5.718
5.545
5.718
34,687
+0.05(+0.83%)
Nov 27, 2002
5.404
5.672
5.170
5.672
48,742
+0.32(+6.00%)
Nov 26, 2002
5.698
5.698
5.003
5.351
51,284
-0.33(-5.77%)
Nov 25, 2002
5.290
5.752
5.290
5.678
56,068
-0.01(-0.12%)
Nov 22, 2002
5.678
5.685
5.177
5.685
27,361
+0.00(+0.00%)
Nov 21, 2002
5.170
5.718
5.169
5.685
58,759
+0.54(+10.39%)
Nov 20, 2002
5.157
5.170
5.036
5.150
85,822
+0.00(+0.00%)
Nov 19, 2002
5.210
5.210
5.016
5.150
61,301
-0.02(-0.39%)
Nov 18, 2002
5.077
5.250
5.076
5.170
12,858
+0.09(+1.71%)
Nov 15, 2002
5.083
5.083
4.969
5.083
27,959
+0.00(+0.00%)
Nov 14, 2002
4.922
5.117
4.876
5.083
23,175
+0.17(+3.40%)
Nov 13, 2002
5.024
5.169
4.882
4.916
13,755
-0.18(-3.54%)
Nov 12, 2002
4.856
5.103
4.561
5.096
27,511
+0.18(+3.67%)
Nov 11, 2002
5.257
5.257
4.916
4.916
66,235
-0.34(-6.50%)
Nov 08, 2002
5.658
5.658
5.190
5.258
32,295
-0.31(-5.63%)
Nov 07, 2002
5.799
5.825
5.357
5.571
39,771
-0.26(-4.47%)
Nov 06, 2002
5.939
5.986
5.772
5.832
39,173
-0.03(-0.57%)
Nov 05, 2002
5.264
5.906
5.217
5.866
73,562
+0.54(+10.04%)
Nov 04, 2002
5.083
5.337
5.070
5.331
20,483
+0.28(+5.56%)
Nov 01, 2002
4.856
5.050
4.849
5.050
14,353
+0.19(+3.98%)
Oct 31, 2002
4.822
4.983
4.822
4.856
11,662
+0.05(+0.99%)
Oct 30, 2002
4.662
4.816
4.642
4.809
73,562
+0.19(+4.04%)
Oct 29, 2002
4.608
4.655
4.421
4.622
117,519
+0.01(+0.16%)
Oct 28, 2002
4.581
4.615
4.575
4.615
33,641
+0.03(+0.73%)
Oct 25, 2002
4.561
4.642
4.561
4.581
8,970
+0.01(+0.15%)
Oct 24, 2002
4.481
4.668
4.481
4.575
51,732
+0.09(+2.09%)
Oct 23, 2002
4.220
4.515
4.220
4.481
97,036
+0.27(+6.35%)
Oct 22, 2002
4.180
4.274
4.180
4.214
50,536
+0.05(+1.12%)
Oct 21, 2002
4.040
4.040
3.846
4.167
12,260
+0.13(+3.30%)
Oct 18, 2002
4.173
4.180
4.000
4.034
9,120
+0.01(+0.35%)
Oct 17, 2002
3.859
4.073
3.759
4.020
11,363
+0.17(+4.52%)
Oct 16, 2002
4.180
4.180
3.846
3.846
14,652
-0.49(-11.37%)
Oct 15, 2002
4.127
4.180
4.013
4.339
41,565
+0.20(+4.81%)
Oct 14, 2002
3.846
4.267
3.846
4.140
139,050
+0.27(+6.91%)
Oct 11, 2002
3.792
4.013
3.792
3.872
336,710
+0.07(+1.94%)
Oct 10, 2002
3.946
4.013
3.745
3.799
59,507
-0.11(-2.74%)
Oct 09, 2002
4.013
4.066
3.906
3.906
17,493
-0.15(-3.63%)
Oct 08, 2002
4.214
4.354
3.879
4.053
39,771
-0.17(-3.96%)
Oct 07, 2002
4.200
4.267
4.194
4.220
167,757
-0.01(-0.16%)
Oct 04, 2002
4.307
4.448
4.214
4.227
72,107
-0.09(-2.02%)
Oct 03, 2002
4.428
4.448
4.294
4.314
70,721
-0.14(-3.15%)
Oct 02, 2002
4.501
4.561
4.434
4.454
40,668
-0.05(-1.04%)
Oct 01, 2002
4.361
4.622
4.361
4.501
23,862,818
+0.10(+2.28%)
Sep 30, 2002
4.414
4.481
4.254
4.401
380,967
+0.05(+1.23%)
Sep 27, 2002
4.541
4.575
4.347
4.347
309,648
-0.21(-4.69%)
Sep 26, 2002
4.755
4.782
4.508
4.561
295,145
-0.28(-5.80%)
Sep 25, 2002
4.983
5.016
4.755
4.842
204,239
-0.14(-2.82%)
Sep 24, 2002
5.150
5.163
4.882
4.983
54,872
-0.20(-3.87%)
Sep 23, 2002
5.417
5.484
5.117
5.183
55,470
-0.27(-5.02%)
Sep 20, 2002
5.718
6.019
5.458
5.458
111,688
-0.08(-1.45%)
Sep 19, 2002
5.718
5.872
5.451
5.538
72,334
-0.21(-3.73%)
Sep 18, 2002
5.417
5.886
5.417
5.753
29,305
+0.30(+5.53%)
Sep 17, 2002
5.431
5.484
5.431
5.451
10,914
+0.01(+0.25%)
Sep 16, 2002
5.417
5.484
5.417
5.438
29,903
-0.04(-0.73%)
Sep 13, 2002
5.458
5.484
5.431
5.478
4,934
-0.06(-1.09%)
Sep 12, 2002
5.451
5.578
5.451
5.538
3,588
-0.09(-1.66%)
Sep 11, 2002
5.619
5.744
5.618
5.631
6,130
+0.01(+0.12%)
Sep 10, 2002
5.504
5.625
5.424
5.625
10,615
+0.04(+0.72%)
Sep 09, 2002
5.625
5.625
5.565
5.585
4,335
-0.04(-0.71%)
Sep 06, 2002
5.585
5.812
5.565
5.625
25,118
+0.11(+1.94%)
Sep 05, 2002
5.685
5.685
5.518
5.518
3,289
-0.19(-3.28%)
Sep 04, 2002
5.698
5.705
5.424
5.705
10,765
+0.01(+0.24%)
Sep 03, 2002
5.926
5.926
5.625
5.692
43,808
-0.24(-4.06%)
Aug 30, 2002
6.013
6.019
5.779
5.932
13,136
-0.09(-1.44%)
Aug 29, 2002
5.966
6.019
5.939
6.019
27,959
+0.07(+1.24%)
Aug 28, 2002
6.053
6.053
5.859
5.946
32,232
-0.11(-1.77%)
Aug 27, 2002
6.200
6.287
6.039
6.053
16,446
+0.05(+0.78%)
Aug 26, 2002
5.759
6.019
5.752
6.006
22,277
+0.01(+0.11%)
Aug 23, 2002
5.852
5.999
5.785
5.999
8,522
-0.02(-0.33%)
Aug 22, 2002
5.912
6.060
5.692
6.019
17,493
+0.00(+0.00%)
Aug 21, 2002
6.019
6.086
6.019
6.019
21,081
+0.00(+0.00%)
Aug 20, 2002
6.240
6.247
6.012
6.019
48,742
-0.03(-0.55%)
Aug 16, 2002
5.859
6.053
5.424
6.053
5,233
+0.17(+2.96%)
Aug 15, 2002
6.073
6.073
5.779
5.879
5,053,654
-0.17(-2.77%)
Aug 14, 2002
5.739
6.575
5.739
6.046
142,489
+0.34(+5.98%)
Aug 13, 2002
6.327
6.340
5.705
5.705
33,641
-0.63(-9.93%)
Aug 12, 2002
6.320
6.387
6.120
6.334
23,025
-0.04(-0.63%)
Aug 07, 2002
6.554
6.554
6.300
6.374
8,522
-0.05(-0.73%)
Aug 06, 2002
6.287
6.421
6.253
6.421
21,829
+0.04(+0.63%)
Aug 05, 2002
6.554
6.722
6.188
6.381
28,707
-0.18(-2.75%)
Aug 02, 2002
6.521
6.588
6.367
6.561
15,549
+0.18(+2.83%)
Aug 01, 2002
6.019
6.381
5.879
6.381
12,559
+0.14(+2.25%)
Jul 31, 2002
6.354
6.389
6.240
6.240
10,638
-0.27(-4.11%)
Jul 30, 2002
5.805
6.508
5.805
6.508
23,474
+0.71(+12.23%)
Jul 29, 2002
5.678
6.267
5.464
5.799
24,670
+0.18(+3.21%)
Jul 26, 2002
5.772
5.825
5.551
5.618
28,557
-0.16(-2.78%)
Jul 25, 2002
5.986
6.019
5.471
5.779
11,050
-0.20(-3.36%)
Jul 24, 2002
5.692
5.986
5.585
5.979
22,128
-0.01(-0.11%)
Jul 23, 2002
6.220
6.267
5.752
5.986
57,862
-0.20(-3.24%)
Jul 22, 2002
6.260
6.421
6.187
6.187
11,961
-0.07(-1.07%)
Jul 19, 2002
6.762
6.762
6.253
6.253
172,242
-0.57(-8.33%)
Jul 17, 2002
6.755
6.989
6.755
6.822
10,466
-0.40(-5.56%)
Jul 12, 2002
7.357
7.558
7.163
7.223
21,231
-0.13(-1.82%)
Jul 11, 2002
7.390
7.645
7.317
7.357
13,007
-0.05(-0.63%)
Jul 10, 2002
7.123
7.484
7.090
7.404
44,555
+0.06(+0.82%)
Jul 09, 2002
7.156
7.344
7.156
7.344
45,004
+0.39(+5.58%)
Jul 08, 2002
7.350
7.350
6.956
6.956
36,482
-0.39(-5.37%)
Jul 05, 2002
7.277
7.364
7.183
7.350
9,868
+0.07(+0.92%)
Jul 04, 2002
7.290
7.290
6.962
7.283
49,340
+0.00(+0.00%)
Jul 03, 2002
7.290
7.290
6.962
7.283
49,340
-0.01(-0.18%)
Jul 02, 2002
7.283
7.357
7.056
7.297
20,035
+0.24(+3.41%)
Jul 01, 2002
7.046
7.357
6.942
7.056
47,695
-0.12(-1.68%)
Jun 28, 2002
7.357
7.658
6.735
7.176
154,450
-0.05(-0.65%)
Jun 27, 2002
7.023
7.343
6.956
7.223
92,102
+0.22(+3.15%)
Jun 26, 2002
6.735
7.023
6.735
7.003
34,388
+0.18(+2.65%)
Jun 25, 2002
7.023
7.056
6.742
6.822
22,277
+0.05(+0.69%)
Jun 21, 2002
6.755
7.290
6.742
6.775
39,322
+0.02(+0.30%)
Jun 20, 2002
6.782
6.782
6.735
6.755
20,184
-0.06(-0.88%)
Jun 19, 2002
7.009
7.036
6.815
6.815
10,167
-0.21(-3.04%)
Jun 18, 2002
7.090
7.090
7.009
7.029
4,335
-0.09(-1.22%)
Jun 17, 2002
7.103
7.143
7.090
7.116
31,547
-0.02(-0.28%)
Jun 14, 2002
7.190
7.191
7.090
7.136
23,623
-0.19(-2.56%)
Jun 12, 2002
7.357
7.417
7.304
7.324
7,326
+0.02(+0.27%)
Jun 11, 2002
7.424
7.424
7.297
7.304
4,485
+0.00(+0.00%)
Jun 10, 2002
7.350
7.404
7.237
7.304
14,204
+0.02(+0.28%)
Jun 07, 2002
7.330
7.390
7.283
7.283
11,662
-0.07(-1.00%)
Jun 06, 2002
7.357
7.417
7.337
7.357
92,999
+0.07(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.