Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.140
6.441
6.133
6.387
77,383
+0.19(+3.13%)
May 30, 2007
6.100
6.227
6.100
6.193
22,817
+0.09(+1.54%)
May 29, 2007
6.086
6.213
6.086
6.100
19,423
+0.01(+0.11%)
May 25, 2007
5.973
6.146
5.866
6.093
198,756
+0.10(+1.67%)
May 24, 2007
5.986
6.066
5.832
5.993
87,032
+0.04(+0.67%)
May 23, 2007
5.993
6.053
5.953
5.953
129,062
-0.06(-1.00%)
May 22, 2007
6.019
6.066
5.966
6.013
27,778
-0.05(-0.77%)
May 21, 2007
6.019
6.106
5.986
6.060
81,800
+0.07(+1.12%)
May 18, 2007
6.220
6.220
5.993
5.993
197,409
-0.23(-3.66%)
May 17, 2007
6.173
6.253
6.167
6.220
35,605
-0.01(-0.21%)
May 16, 2007
6.180
6.260
6.180
6.233
77,142
+0.01(+0.22%)
May 15, 2007
6.140
6.307
6.053
6.220
206,447
+0.05(+0.76%)
May 14, 2007
6.200
6.207
6.073
6.173
83,018
-0.07(-1.18%)
May 11, 2007
6.120
6.247
6.093
6.247
259,393
+0.02(+0.32%)
May 10, 2007
6.220
6.240
6.140
6.227
72,460
+0.01(+0.11%)
May 09, 2007
6.080
6.280
6.080
6.220
594,954
+0.11(+1.75%)
May 08, 2007
5.946
6.113
5.906
6.113
94,145
+0.11(+1.78%)
May 07, 2007
5.939
6.006
5.665
6.006
69,293
+0.11(+1.93%)
May 04, 2007
5.846
5.926
5.846
5.892
26,718
+0.01(+0.23%)
May 03, 2007
5.605
5.879
5.578
5.879
93,370
+0.33(+5.90%)
May 02, 2007
5.832
5.852
5.551
5.551
177,283
-0.29(-5.03%)
May 01, 2007
5.812
5.882
5.792
5.846
25,923
-0.02(-0.34%)
Apr 30, 2007
5.819
5.872
5.759
5.866
129,209
+0.01(+0.23%)
Apr 27, 2007
5.939
5.939
5.732
5.852
78,757
-0.11(-1.80%)
Apr 26, 2007
6.093
6.140
5.919
5.959
24,546
-0.09(-1.44%)
Apr 25, 2007
6.066
6.220
5.866
6.046
72,974
+0.02(+0.33%)
Apr 24, 2007
6.160
6.213
6.019
6.026
30,815
-0.17(-2.70%)
Apr 23, 2007
6.073
6.260
5.993
6.193
137,477
+0.09(+1.42%)
Apr 20, 2007
5.772
6.120
5.718
6.106
149,413
+0.34(+5.92%)
Apr 19, 2007
5.712
5.799
5.558
5.765
110,456
+0.09(+1.65%)
Apr 18, 2007
5.852
5.872
5.672
5.672
53,425
-0.20(-3.42%)
Apr 17, 2007
5.926
5.966
5.852
5.872
53,822
-0.09(-1.57%)
Apr 16, 2007
5.953
5.979
5.852
5.966
61,490
+0.01(+0.22%)
Apr 13, 2007
5.886
6.006
5.825
5.953
93,873
+0.07(+1.14%)
Apr 12, 2007
5.993
6.060
5.698
5.886
163,210
-0.52(-8.14%)
Apr 11, 2007
6.588
6.588
6.334
6.407
115,885
-0.11(-1.74%)
Apr 10, 2007
6.722
6.748
6.481
6.521
147,424
-0.19(-2.79%)
Apr 09, 2007
6.621
6.722
6.595
6.708
133,271
+0.15(+2.24%)
Apr 05, 2007
6.394
6.615
6.354
6.561
60,703
+0.10(+1.55%)
Apr 04, 2007
6.334
6.481
6.307
6.461
85,601
+0.11(+1.68%)
Apr 03, 2007
6.260
6.381
6.253
6.354
134,164
+0.07(+1.17%)
Apr 02, 2007
6.233
6.294
6.167
6.280
47,327
+0.04(+0.64%)
Mar 30, 2007
6.080
6.281
6.039
6.240
36,764
+0.05(+0.76%)
Mar 29, 2007
6.200
6.253
6.093
6.193
44,058
-0.01(-0.22%)
Mar 28, 2007
6.093
6.247
6.093
6.207
38,280
+0.10(+1.64%)
Mar 27, 2007
5.959
6.113
5.946
6.106
242,739
+0.12(+2.01%)
Mar 26, 2007
6.019
6.026
5.812
5.986
77,320
-0.07(-1.10%)
Mar 23, 2007
6.019
6.060
6.006
6.053
206,109
+0.01(+0.22%)
Mar 22, 2007
5.999
6.053
5.986
6.039
181,059
+0.04(+0.67%)
Mar 21, 2007
5.979
6.060
5.879
5.999
107,997
+0.00(+0.00%)
Mar 20, 2007
5.912
6.086
5.912
5.999
31,957
+0.08(+1.36%)
Mar 19, 2007
6.019
6.019
5.872
5.919
17,527
-0.05(-0.78%)
Mar 16, 2007
5.912
5.973
5.872
5.966
39,926
+0.07(+1.25%)
Mar 15, 2007
6.046
6.066
5.886
5.892
28,937
-0.15(-2.54%)
Mar 14, 2007
5.832
6.066
5.792
6.046
39,892
+0.23(+4.03%)
Mar 13, 2007
6.066
6.060
5.799
5.812
39,591
-0.25(-4.19%)
Mar 12, 2007
5.953
6.066
5.892
6.066
16,366
+0.15(+2.49%)
Mar 09, 2007
6.053
6.120
5.892
5.919
32,893
-0.13(-2.10%)
Mar 08, 2007
5.859
6.066
5.859
6.046
43,869
+0.19(+3.20%)
Mar 07, 2007
6.019
6.019
5.859
5.859
38,618
-0.19(-3.12%)
Mar 06, 2007
6.019
6.073
5.973
6.048
54,429
+0.03(+0.47%)
Mar 05, 2007
5.932
6.098
5.919
6.019
100,790
+0.08(+1.35%)
Mar 02, 2007
6.039
6.187
5.939
5.939
66,904
-0.13(-2.20%)
Mar 01, 2007
6.080
6.213
5.979
6.073
66,628
-0.07(-1.20%)
Feb 28, 2007
6.013
6.193
5.932
6.146
61,373
+0.12(+2.00%)
Feb 27, 2007
6.253
6.273
5.939
6.026
155,108
-0.25(-4.05%)
Feb 26, 2007
6.207
6.340
6.160
6.280
145,364
+0.07(+1.08%)
Feb 23, 2007
6.220
6.260
6.019
6.213
126,021
-0.03(-0.54%)
Feb 22, 2007
6.267
6.320
6.220
6.247
97,828
-0.04(-0.64%)
Feb 21, 2007
6.421
6.621
6.200
6.287
112,228
-0.13(-1.98%)
Feb 20, 2007
5.999
6.414
5.999
6.414
189,625
+0.40(+6.67%)
Feb 16, 2007
6.053
6.180
5.973
6.013
124,671
-0.05(-0.77%)
Feb 15, 2007
6.233
6.253
6.060
6.060
69,365
-0.19(-3.00%)
Feb 14, 2007
6.153
6.280
6.039
6.247
83,295
+0.11(+1.85%)
Feb 13, 2007
6.060
6.146
6.026
6.133
43,107
+0.11(+1.89%)
Feb 12, 2007
6.060
6.066
5.899
6.019
94,379
+0.01(+0.11%)
Feb 09, 2007
6.086
6.113
5.892
6.013
55,433
-0.07(-1.21%)
Feb 08, 2007
6.066
6.146
6.019
6.086
52,305
+0.00(+0.00%)
Feb 07, 2007
5.892
6.133
5.839
6.086
58,833
+0.14(+2.36%)
Feb 06, 2007
5.872
6.013
5.759
5.946
211,308
+0.12(+2.07%)
Feb 05, 2007
5.919
5.919
5.779
5.825
161,217
-0.15(-2.57%)
Feb 02, 2007
5.986
6.086
5.919
5.979
86,164
+0.01(+0.22%)
Feb 01, 2007
5.953
6.006
5.939
5.966
68,022
-0.01(-0.22%)
Jan 31, 2007
5.899
6.013
5.785
5.979
135,728
+0.09(+1.48%)
Jan 30, 2007
6.046
6.046
5.886
5.892
50,406
-0.17(-2.87%)
Jan 29, 2007
6.026
6.066
5.946
6.066
102,200
+0.05(+0.78%)
Jan 26, 2007
6.046
6.046
5.953
6.019
86,731
+0.00(+0.00%)
Jan 25, 2007
6.013
6.080
5.993
6.019
94,773
-0.02(-0.33%)
Jan 24, 2007
6.073
6.100
5.986
6.039
116,884
-0.03(-0.55%)
Jan 23, 2007
6.086
6.187
5.886
6.073
308,969
-0.03(-0.55%)
Jan 22, 2007
6.260
6.260
6.046
6.106
143,656
-0.13(-2.14%)
Jan 19, 2007
6.220
6.253
6.073
6.240
109,987
+0.05(+0.86%)
Jan 18, 2007
6.307
6.307
6.187
6.187
113,104
-0.13(-2.12%)
Jan 17, 2007
6.354
6.394
6.233
6.320
94,706
-0.03(-0.53%)
Jan 16, 2007
6.367
6.474
6.253
6.354
126,387
+0.04(+0.64%)
Jan 12, 2007
6.407
6.548
6.227
6.314
111,111
-0.07(-1.15%)
Jan 11, 2007
5.939
6.407
5.825
6.387
198,219
+0.45(+7.67%)
Jan 10, 2007
5.792
5.973
5.765
5.932
239,456
+0.02(+0.30%)
Jan 09, 2007
5.678
5.919
5.598
5.915
219,001
+0.01(+0.15%)
Jan 08, 2007
6.019
6.019
5.886
5.906
85,657
-0.09(-1.56%)
Jan 05, 2007
6.039
6.093
5.979
5.999
95,328
-0.02(-0.33%)
Jan 04, 2007
5.959
6.106
5.879
6.019
182,990
+0.11(+1.93%)
Jan 03, 2007
6.133
6.247
5.879
5.906
214,394
-0.19(-3.07%)
Dec 29, 2006
6.267
6.314
6.019
6.093
320,660
-0.15(-2.46%)
Dec 28, 2006
6.106
6.287
6.106
6.247
118,168
+0.16(+2.64%)
Dec 27, 2006
5.906
6.233
5.852
6.086
82,915
+0.16(+2.71%)
Dec 26, 2006
6.006
6.019
5.919
5.926
40,450
-0.06(-1.01%)
Dec 22, 2006
6.033
6.033
5.946
5.986
74,279
-0.03(-0.44%)
Dec 21, 2006
6.160
6.173
6.013
6.013
138,854
-0.12(-1.96%)
Dec 20, 2006
6.026
6.287
5.926
6.133
94,827
+0.09(+1.55%)
Dec 19, 2006
5.993
6.086
5.932
6.039
163,265
+0.02(+0.33%)
Dec 18, 2006
6.126
6.227
5.986
6.019
90,058
-0.13(-2.07%)
Dec 15, 2006
6.240
6.354
6.133
6.146
145,872
-0.08(-1.29%)
Dec 14, 2006
6.106
6.240
6.080
6.227
512,682
+0.14(+2.31%)
Dec 13, 2006
6.140
6.153
5.999
6.086
242,886
-0.04(-0.66%)
Dec 12, 2006
6.253
6.267
6.013
6.126
302,027
-0.15(-2.35%)
Dec 11, 2006
6.294
6.347
6.253
6.274
155,990
+0.00(+0.00%)
Dec 08, 2006
6.374
6.374
6.240
6.274
77,316
-0.09(-1.47%)
Dec 07, 2006
6.648
6.648
6.327
6.367
399,132
-0.25(-3.74%)
Dec 06, 2006
6.748
6.748
6.588
6.615
80,362
-0.11(-1.59%)
Dec 05, 2006
6.641
6.748
6.631
6.722
67,971
+0.14(+2.13%)
Dec 04, 2006
6.588
6.675
6.555
6.581
66,545
-0.02(-0.30%)
Dec 01, 2006
6.722
6.782
6.561
6.601
244,489
-0.09(-1.30%)
Nov 30, 2006
6.668
6.722
6.621
6.688
97,036
+0.00(+0.00%)
Nov 29, 2006
6.468
6.688
6.468
6.688
118,689
+0.21(+3.20%)
Nov 28, 2006
6.447
6.501
6.361
6.481
59,994
-0.03(-0.51%)
Nov 27, 2006
6.601
6.648
6.347
6.514
57,674
-0.15(-2.31%)
Nov 24, 2006
6.641
6.675
6.568
6.668
11,569
+0.09(+1.32%)
Nov 22, 2006
6.635
6.635
6.541
6.581
88,425
+0.00(+0.00%)
Nov 21, 2006
6.528
6.635
6.528
6.581
173,793
+0.01(+0.10%)
Nov 20, 2006
6.615
6.688
6.514
6.575
103,202
-0.07(-1.11%)
Nov 17, 2006
6.695
6.708
6.434
6.648
69,996
+0.00(+0.00%)
Nov 16, 2006
6.688
6.688
6.628
6.648
51,829
+0.01(+0.10%)
Nov 15, 2006
6.722
6.722
6.488
6.641
136,204
-0.03(-0.50%)
Nov 14, 2006
6.782
6.829
6.621
6.675
125,318
-0.09(-1.29%)
Nov 13, 2006
6.648
6.762
6.581
6.762
90,648
+0.15(+2.22%)
Nov 10, 2006
6.588
6.655
6.548
6.615
149,619
+0.01(+0.10%)
Nov 09, 2006
6.655
6.842
6.581
6.608
106,475
-0.09(-1.30%)
Nov 08, 2006
6.722
6.789
6.521
6.695
316,360
-0.03(-0.40%)
Nov 07, 2006
6.554
6.889
6.521
6.722
718,753
+0.23(+3.50%)
Nov 06, 2006
6.641
6.641
6.488
6.494
181,213
-0.03(-0.51%)
Nov 03, 2006
6.407
6.588
6.401
6.528
202,566
+0.11(+1.67%)
Nov 02, 2006
6.387
6.447
6.260
6.421
73,914
+0.03(+0.42%)
Nov 01, 2006
6.454
6.521
6.367
6.394
106,816
-0.02(-0.31%)
Oct 31, 2006
6.361
6.421
6.294
6.414
231,789
+0.07(+1.16%)
Oct 30, 2006
6.454
6.454
6.220
6.340
61,198
+0.03(+0.42%)
Oct 27, 2006
6.361
6.521
6.314
6.314
30,384
-0.05(-0.74%)
Oct 26, 2006
6.327
6.447
6.233
6.361
297,175
+0.06(+0.96%)
Oct 25, 2006
6.554
6.608
6.233
6.300
170,460
-0.23(-3.58%)
Oct 24, 2006
6.187
6.615
6.180
6.534
421,631
+0.43(+7.13%)
Oct 23, 2006
6.086
6.120
6.060
6.100
137,131
+0.05(+0.89%)
Oct 20, 2006
5.926
6.086
5.926
6.046
232,647
+0.05(+0.89%)
Oct 19, 2006
5.799
6.080
5.752
5.993
650,523
+0.24(+4.19%)
Oct 18, 2006
5.852
5.859
5.678
5.752
251,894
+0.01(+0.23%)
Oct 17, 2006
5.993
6.033
5.712
5.739
92,093
-0.30(-4.98%)
Oct 16, 2006
6.019
6.066
5.973
6.039
101,101
+0.02(+0.33%)
Oct 13, 2006
6.066
6.100
6.013
6.019
82,989
-0.03(-0.44%)
Oct 12, 2006
5.999
6.187
5.953
6.046
303,540
+0.04(+0.67%)
Oct 11, 2006
5.892
6.073
5.825
6.006
295,622
+0.09(+1.47%)
Oct 10, 2006
6.026
6.033
5.839
5.919
70,452
-0.03(-0.56%)
Oct 09, 2006
5.986
6.019
5.939
5.953
50,765
+0.03(+0.56%)
Oct 06, 2006
5.912
6.026
5.839
5.919
21,385
+0.05(+0.91%)
Oct 05, 2006
5.872
5.906
5.852
5.866
21,153
-0.01(-0.23%)
Oct 04, 2006
5.986
5.986
5.852
5.879
54,829
-0.14(-2.33%)
Oct 03, 2006
5.852
6.046
5.852
6.019
118,920
+0.11(+1.93%)
Oct 02, 2006
5.966
6.033
5.899
5.906
39,722
-0.13(-2.21%)
Sep 29, 2006
5.912
6.053
5.805
6.039
67,434
+0.08(+1.35%)
Sep 28, 2006
5.946
6.053
5.879
5.959
79,829
-0.04(-0.67%)
Sep 27, 2006
6.019
6.120
5.926
5.999
79,118
-0.02(-0.33%)
Sep 26, 2006
5.685
6.053
5.685
6.019
199,634
+0.27(+4.65%)
Sep 25, 2006
5.625
5.765
5.464
5.752
94,304
+0.20(+3.61%)
Sep 22, 2006
5.652
5.658
5.464
5.551
80,043
-0.05(-0.95%)
Sep 21, 2006
5.464
5.678
5.464
5.605
106,410
+0.12(+2.20%)
Sep 20, 2006
5.417
5.504
5.384
5.484
48,346
+0.09(+1.74%)
Sep 19, 2006
5.451
5.524
5.357
5.391
1,470,158
-0.01(-0.12%)
Sep 18, 2006
5.464
5.464
5.371
5.397
70,522
+0.03(+0.62%)
Sep 15, 2006
5.518
5.518
5.364
5.364
81,405
-0.21(-3.84%)
Sep 14, 2006
5.605
5.732
5.571
5.578
82,437
+0.02(+0.42%)
Sep 13, 2006
5.491
5.591
5.491
5.555
100,524
+0.05(+0.91%)
Sep 12, 2006
5.558
5.585
5.464
5.504
85,822
-0.05(-0.84%)
Sep 11, 2006
5.478
5.598
5.458
5.551
55,349
+0.03(+0.48%)
Sep 08, 2006
5.531
5.598
5.510
5.524
18,985
-0.03(-0.60%)
Sep 07, 2006
5.578
5.618
5.484
5.558
65,189
+0.05(+0.97%)
Sep 06, 2006
5.591
5.645
5.491
5.504
239,958
-0.07(-1.20%)
Sep 05, 2006
5.625
5.692
5.565
5.571
62,535
-0.11(-2.00%)
Sep 01, 2006
5.678
5.805
5.638
5.685
154,045
+0.17(+3.16%)
Aug 31, 2006
4.983
5.618
4.916
5.511
295,218
+0.43(+8.56%)
Aug 30, 2006
5.103
5.157
5.050
5.076
57,623
-0.07(-1.43%)
Aug 29, 2006
5.150
5.163
5.063
5.150
96,502
-0.01(-0.26%)
Aug 28, 2006
5.096
5.163
5.050
5.163
38,271
+0.07(+1.31%)
Aug 25, 2006
5.096
5.143
5.023
5.096
67,814
-0.01(-0.13%)
Aug 24, 2006
4.956
5.117
4.936
5.103
46,656
+0.09(+1.87%)
Aug 23, 2006
4.996
5.016
4.923
5.009
52,481
+0.00(+0.00%)
Aug 22, 2006
5.050
5.063
4.943
5.009
75,462
+0.00(+0.00%)
Aug 21, 2006
5.043
5.137
5.009
5.009
98,462
-0.03(-0.66%)
Aug 18, 2006
5.016
5.150
4.976
5.043
123,131
+0.02(+0.40%)
Aug 17, 2006
4.816
5.076
4.775
5.023
595,260
+0.19(+4.02%)
Aug 16, 2006
4.729
4.829
4.675
4.829
33,041
+0.15(+3.14%)
Aug 15, 2006
4.648
4.715
4.622
4.682
98,574
+0.00(+0.00%)
Aug 14, 2006
4.702
4.715
4.608
4.682
172,011
+0.01(+0.14%)
Aug 11, 2006
4.795
4.795
4.668
4.675
439,953
-0.02(-0.43%)
Aug 10, 2006
4.688
4.822
4.668
4.695
119,502
-0.03(-0.57%)
Aug 09, 2006
4.829
4.849
4.722
4.722
60,621
-0.13(-2.62%)
Aug 08, 2006
4.816
4.882
4.715
4.849
54,453
+0.05(+1.12%)
Aug 07, 2006
4.816
4.876
4.749
4.795
26,474
-0.03(-0.69%)
Aug 04, 2006
4.755
4.869
4.729
4.829
62,569
-0.01(-0.28%)
Aug 03, 2006
4.735
4.909
4.668
4.842
78,623
+0.13(+2.84%)
Aug 02, 2006
4.628
4.742
4.628
4.709
33,092
-0.03(-0.57%)
Aug 01, 2006
4.729
4.769
4.655
4.735
67,523
-0.01(-0.28%)
Jul 31, 2006
4.642
4.775
4.581
4.749
44,887
+0.09(+1.86%)
Jul 28, 2006
4.682
4.715
4.615
4.662
70,695
-0.04(-0.85%)
Jul 27, 2006
4.688
4.749
4.648
4.702
52,205
-0.01(-0.14%)
Jul 26, 2006
4.615
4.729
4.401
4.709
73,091
+0.00(+0.00%)
Jul 25, 2006
4.702
4.742
4.561
4.709
48,876
-0.01(-0.28%)
Jul 24, 2006
4.722
4.749
4.682
4.722
79,231
-0.03(-0.70%)
Jul 21, 2006
4.856
4.876
4.715
4.755
88,914
-0.10(-2.07%)
Jul 20, 2006
4.829
4.896
4.816
4.856
34,897
+0.01(+0.14%)
Jul 19, 2006
4.856
4.949
4.816
4.849
26,256
-0.03(-0.55%)
Jul 18, 2006
4.809
4.943
4.809
4.876
53,529
+0.05(+0.97%)
Jul 17, 2006
4.936
4.936
4.749
4.829
129,585
-0.06(-1.23%)
Jul 14, 2006
4.889
4.983
4.836
4.889
85,130
-0.05(-0.95%)
Jul 13, 2006
4.882
4.976
4.882
4.936
22,059
-0.05(-0.94%)
Jul 12, 2006
4.902
5.009
4.822
4.983
39,364
+0.05(+1.09%)
Jul 11, 2006
4.842
4.943
4.842
4.929
51,696
-0.01(-0.27%)
Jul 10, 2006
4.829
4.969
4.829
4.943
37,305
-0.01(-0.27%)
Jul 07, 2006
4.963
4.996
4.876
4.956
73,110
-0.05(-1.07%)
Jul 06, 2006
5.009
5.009
4.902
5.009
214,919
+0.03(+0.54%)
Jul 05, 2006
4.943
5.016
4.849
4.983
167,790
+0.04(+0.81%)
Jul 03, 2006
4.929
4.949
4.862
4.943
21,229
+0.03(+0.54%)
Jun 30, 2006
4.976
4.996
4.802
4.916
145,972
-0.02(-0.41%)
Jun 29, 2006
5.003
5.009
4.909
4.936
62,647
-0.04(-0.81%)
Jun 28, 2006
4.943
5.009
4.849
4.976
236,487
+0.06(+1.22%)
Jun 27, 2006
4.876
4.989
4.715
4.916
212,459
+0.24(+5.15%)
Jun 26, 2006
4.749
4.789
4.648
4.675
20,483
-0.03(-0.57%)
Jun 23, 2006
4.668
4.749
4.628
4.702
44,717
+0.01(+0.29%)
Jun 22, 2006
4.648
4.735
4.622
4.688
42,538
+0.01(+0.14%)
Jun 21, 2006
4.628
4.782
4.528
4.682
151,693
+0.04(+0.86%)
Jun 20, 2006
4.635
4.722
4.561
4.642
53,099
+0.05(+1.17%)
Jun 19, 2006
4.655
4.749
4.555
4.588
76,682
-0.10(-2.14%)
Jun 16, 2006
4.655
4.742
4.615
4.688
23,423
+0.05(+1.01%)
Jun 15, 2006
4.709
4.735
4.601
4.642
57,511
-0.04(-0.86%)
Jun 14, 2006
4.742
4.816
4.635
4.682
81,520
-0.07(-1.41%)
Jun 13, 2006
4.702
4.809
4.662
4.749
31,983
+0.00(+0.00%)
Jun 12, 2006
4.742
4.836
4.688
4.749
27,814
-0.01(-0.28%)
Jun 09, 2006
4.735
4.816
4.722
4.762
48,601
+0.03(+0.71%)
Jun 08, 2006
4.769
4.829
4.682
4.729
90,627
-0.06(-1.26%)
Jun 07, 2006
4.789
4.836
4.668
4.789
120,250
-0.02(-0.42%)
Jun 06, 2006
4.775
4.836
4.695
4.809
44,676
+0.03(+0.56%)
Jun 05, 2006
4.709
4.802
4.628
4.782
99,446
+0.09(+2.00%)
Jun 02, 2006
4.688
4.755
4.548
4.688
87,697
-0.03(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.