Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.40
-0.42 (-3.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.575
2.669
2.508
2.635
36,580
+0.07(+2.87%)
May 28, 2009
2.615
2.675
2.475
2.562
27,158
-0.05(-1.79%)
May 27, 2009
2.669
2.742
2.608
2.608
52,571
-0.02(-0.76%)
May 26, 2009
2.635
2.756
2.595
2.628
25,778
+0.07(+2.61%)
May 22, 2009
2.575
2.776
2.468
2.562
39,609
+0.07(+2.96%)
May 21, 2009
2.542
2.615
2.488
2.488
16,159
-0.05(-2.11%)
May 20, 2009
2.555
2.588
2.535
2.542
22,568
+0.00(+0.01%)
May 19, 2009
2.508
2.542
2.414
2.541
43,703
+0.04(+1.59%)
May 18, 2009
2.408
2.595
2.408
2.501
9,177
+0.10(+4.18%)
May 15, 2009
2.575
2.587
2.341
2.401
21,784
-0.15(-6.02%)
May 14, 2009
2.588
2.602
2.476
2.555
10,449
-0.08(-3.05%)
May 13, 2009
2.428
2.636
2.354
2.635
76,985
+0.25(+10.36%)
May 12, 2009
2.501
2.809
2.341
2.388
92,812
-0.17(-6.54%)
May 11, 2009
2.608
2.626
2.535
2.555
19,097
+0.00(+0.00%)
May 08, 2009
2.582
2.582
2.448
2.555
29,382
+0.03(+1.33%)
May 07, 2009
2.622
2.669
2.488
2.521
46,211
-0.02(-0.79%)
May 06, 2009
2.582
2.669
2.542
2.542
26,969
+0.01(+0.26%)
May 05, 2009
2.535
2.628
2.515
2.535
8,537
-0.01(-0.26%)
May 04, 2009
2.608
2.673
2.508
2.542
57,858
-0.01(-0.26%)
May 01, 2009
2.468
2.635
2.401
2.548
23,499
+0.14(+5.83%)
Apr 30, 2009
2.421
2.481
2.401
2.408
23,607
-0.07(-2.70%)
Apr 29, 2009
2.528
2.682
2.374
2.475
26,778
-0.09(-3.39%)
Apr 28, 2009
2.582
2.702
2.542
2.562
98,010
+0.00(+0.19%)
Apr 27, 2009
2.562
2.675
2.557
2.557
46,285
-0.01(-0.45%)
Apr 24, 2009
2.528
2.649
2.341
2.568
55,394
+0.09(+3.51%)
Apr 23, 2009
2.374
2.608
2.334
2.481
60,282
+0.15(+6.61%)
Apr 22, 2009
2.354
2.401
2.321
2.328
28,807
-0.03(-1.14%)
Apr 21, 2009
2.348
2.388
2.307
2.354
79,067
-0.04(-1.68%)
Apr 20, 2009
2.408
2.414
2.307
2.394
24,538
+0.05(+1.99%)
Apr 17, 2009
2.341
2.374
2.321
2.348
19,108
-0.02(-0.85%)
Apr 16, 2009
2.341
2.588
2.314
2.368
30,613
-0.01(-0.36%)
Apr 15, 2009
2.441
2.455
2.374
2.376
30,647
-0.04(-1.58%)
Apr 14, 2009
2.468
2.468
2.408
2.414
40,314
-0.09(-3.48%)
Apr 13, 2009
2.381
2.649
2.374
2.501
218,202
+0.16(+6.86%)
Apr 09, 2009
2.535
2.535
2.207
2.341
169,856
-0.33(-12.50%)
Apr 08, 2009
2.662
2.729
2.495
2.675
44,484
+0.01(+0.50%)
Apr 07, 2009
2.605
2.662
2.595
2.662
13,336
-0.00(-0.00%)
Apr 06, 2009
2.662
2.715
2.642
2.662
20,579
-0.01(-0.50%)
Apr 03, 2009
2.689
2.709
2.548
2.675
17,394
-0.02(-0.74%)
Apr 02, 2009
2.475
2.816
2.448
2.695
93,516
+0.25(+10.41%)
Apr 01, 2009
2.209
2.769
2.187
2.441
43,483
+0.18(+7.99%)
Mar 31, 2009
2.247
2.455
2.167
2.261
54,186
-0.04(-1.74%)
Mar 30, 2009
2.334
2.334
2.174
2.301
27,727
+0.00(+0.00%)
Mar 26, 2009
2.006
2.301
1.986
2.301
84,766
+0.33(+16.61%)
Mar 25, 2009
2.006
2.207
1.933
1.973
56,427
+0.03(+1.37%)
Mar 24, 2009
2.160
2.267
1.946
1.946
40,052
-0.17(-8.20%)
Mar 23, 2009
2.241
2.341
1.953
2.120
60,395
+0.15(+7.46%)
Mar 20, 2009
1.920
2.067
1.920
1.973
30,653
+0.10(+5.36%)
Mar 19, 2009
1.973
2.002
1.873
1.873
36,332
-0.04(-2.10%)
Mar 18, 2009
1.932
2.080
1.833
1.913
53,377
-0.11(-5.61%)
Mar 17, 2009
1.873
2.027
1.652
2.027
94,157
+0.19(+10.18%)
Mar 16, 2009
1.933
1.933
1.799
1.839
19,182
+0.00(+0.00%)
Mar 13, 2009
1.990
1.990
1.759
1.839
19,630
-0.08(-4.18%)
Mar 12, 2009
1.958
2.207
1.879
1.920
16,557
-0.08(-4.01%)
Mar 11, 2009
2.047
2.047
1.993
2.000
3,118
-0.05(-2.29%)
Mar 10, 2009
2.152
2.180
2.027
2.047
23,399
-0.10(-4.67%)
Mar 09, 2009
2.154
2.167
2.120
2.147
8,722
+0.03(+1.23%)
Mar 06, 2009
2.073
2.134
2.073
2.121
4,460
+0.03(+1.31%)
Mar 05, 2009
2.190
2.207
2.093
2.093
6,930
-0.17(-7.67%)
Mar 04, 2009
2.254
2.294
2.194
2.267
18,146
+0.13(+5.94%)
Mar 02, 2009
2.127
2.174
2.080
2.140
32,430
+0.13(+6.67%)
Feb 27, 2009
1.866
2.040
1.839
2.006
65,225
+0.16(+8.70%)
Feb 26, 2009
2.006
2.027
1.846
1.846
94,235
-0.16(-8.00%)
Feb 25, 2009
2.067
2.067
2.006
2.006
29,514
-0.06(-2.91%)
Feb 24, 2009
2.207
2.287
2.006
2.067
59,307
-0.15(-6.93%)
Feb 23, 2009
2.314
2.314
2.220
2.220
34,705
-0.09(-4.05%)
Feb 20, 2009
2.348
2.388
2.314
2.314
11,572
-0.05(-1.98%)
Feb 19, 2009
2.508
2.508
2.341
2.361
31,951
-0.09(-3.55%)
Feb 18, 2009
2.455
2.535
2.361
2.448
17,047
-0.01(-0.27%)
Feb 17, 2009
2.475
2.542
2.394
2.455
54,740
-0.11(-4.18%)
Feb 13, 2009
2.341
2.568
2.341
2.562
29,870
+0.22(+9.43%)
Feb 12, 2009
2.341
2.388
2.334
2.341
48,340
-0.09(-3.58%)
Feb 11, 2009
2.414
2.428
2.394
2.428
34,829
+0.04(+1.68%)
Feb 10, 2009
2.408
2.408
2.381
2.388
10,989
-0.01(-0.28%)
Feb 09, 2009
2.328
2.421
2.328
2.394
37,906
+0.04(+1.52%)
Feb 06, 2009
2.334
2.381
2.334
2.359
24,759
+0.02(+0.75%)
Feb 05, 2009
2.354
2.388
2.314
2.341
24,735
-0.03(-1.41%)
Feb 04, 2009
2.461
2.468
2.354
2.374
26,820
-0.08(-3.27%)
Feb 03, 2009
2.394
2.562
2.394
2.455
37,586
+0.05(+2.23%)
Feb 02, 2009
2.441
2.441
2.368
2.401
29,184
-0.10(-4.01%)
Jan 30, 2009
2.582
2.582
2.414
2.501
14,449
-0.03(-1.32%)
Jan 29, 2009
2.608
2.608
2.528
2.535
21,367
-0.06(-2.32%)
Jan 28, 2009
2.608
2.608
2.575
2.595
20,057
-0.01(-0.51%)
Jan 27, 2009
2.642
2.642
2.575
2.608
38,353
+0.01(+0.52%)
Jan 26, 2009
2.642
2.695
2.595
2.595
22,856
-0.05(-1.77%)
Jan 23, 2009
2.642
2.742
2.622
2.642
32,732
-0.11(-3.89%)
Jan 22, 2009
2.836
2.836
2.508
2.749
39,216
-0.05(-1.91%)
Jan 21, 2009
2.674
2.802
2.602
2.802
29,285
+0.19(+7.39%)
Jan 20, 2009
2.642
2.728
2.608
2.609
38,472
-0.09(-3.19%)
Jan 16, 2009
2.709
2.735
2.689
2.695
63,154
+0.09(+3.33%)
Jan 15, 2009
2.675
2.689
2.515
2.608
26,806
-0.05(-1.76%)
Jan 14, 2009
2.548
2.655
2.508
2.655
33,236
+0.01(+0.51%)
Jan 13, 2009
2.535
2.923
2.508
2.642
72,047
-0.07(-2.47%)
Jan 12, 2009
2.856
2.869
2.655
2.709
31,198
-0.11(-3.80%)
Jan 09, 2009
2.649
2.903
2.649
2.816
43,543
+0.17(+6.58%)
Jan 08, 2009
2.595
2.909
2.595
2.642
118,813
+0.22(+9.12%)
Jan 07, 2009
2.582
2.592
2.335
2.421
32,152
-0.13(-4.99%)
Jan 06, 2009
2.100
2.568
2.100
2.548
40,879
+0.41(+19.44%)
Jan 05, 2009
2.073
2.140
2.058
2.134
44,798
-0.03(-1.54%)
Jan 02, 2009
2.053
2.167
2.040
2.167
14,715
+0.21(+10.58%)
Dec 31, 2008
2.005
2.027
1.960
1.960
31,748
-0.03(-1.68%)
Dec 30, 2008
1.946
2.027
1.933
1.993
25,657
+0.01(+0.68%)
Dec 29, 2008
2.060
2.060
1.913
1.980
59,864
-0.05(-2.31%)
Dec 26, 2008
2.000
2.027
1.993
2.027
14,047
+0.07(+3.77%)
Dec 24, 2008
1.853
1.953
1.853
1.953
17,825
+0.09(+5.04%)
Dec 23, 2008
1.739
1.866
1.739
1.859
17,348
+0.13(+7.75%)
Dec 22, 2008
1.873
2.000
1.726
1.726
61,548
-0.19(-9.79%)
Dec 19, 2008
1.719
1.913
1.719
1.913
54,453
+0.13(+7.52%)
Dec 18, 2008
1.886
1.899
1.719
1.779
46,248
-0.08(-4.32%)
Dec 17, 2008
1.799
1.873
1.786
1.859
39,387
+0.09(+4.91%)
Dec 16, 2008
1.826
2.134
1.712
1.772
26,854
-0.03(-1.85%)
Dec 15, 2008
1.893
1.893
1.772
1.806
75,158
-0.02(-1.10%)
Dec 12, 2008
1.879
1.879
1.806
1.826
23,495
-0.05(-2.50%)
Dec 11, 2008
1.879
1.879
1.813
1.873
114,831
+0.03(+1.82%)
Dec 10, 2008
1.873
1.873
1.786
1.839
134,584
+0.00(+0.00%)
Dec 09, 2008
2.006
2.006
1.719
1.839
43,764
-0.15(-7.41%)
Dec 08, 2008
2.107
2.107
1.953
1.986
29,798
-0.06(-2.94%)
Dec 05, 2008
2.154
2.180
2.013
2.047
30,280
-0.05(-2.55%)
Dec 04, 2008
2.147
2.160
2.100
2.100
23,982
-0.04(-1.88%)
Dec 03, 2008
2.120
2.187
2.100
2.140
29,670
-0.01(-0.31%)
Dec 02, 2008
2.174
2.174
2.080
2.147
20,444
+0.03(+1.58%)
Dec 01, 2008
2.033
2.167
2.033
2.113
13,487
+0.04(+1.94%)
Nov 28, 2008
2.087
2.107
2.047
2.073
11,242
-0.01(-0.64%)
Nov 26, 2008
2.040
2.087
2.013
2.087
3,100
+0.07(+3.65%)
Nov 25, 2008
2.040
2.107
2.006
2.013
17,275
-0.01(-0.33%)
Nov 24, 2008
2.020
2.220
2.020
2.020
18,242
-0.13(-6.21%)
Nov 21, 2008
2.220
2.241
1.766
2.154
19,598
-0.01(-0.62%)
Nov 20, 2008
2.067
2.200
2.053
2.167
60,947
+0.02(+0.93%)
Nov 19, 2008
2.127
2.234
2.033
2.147
141,452
-0.01(-0.31%)
Nov 18, 2008
2.140
2.154
2.013
2.154
24,320
-0.03(-1.23%)
Nov 17, 2008
2.334
2.401
1.960
2.180
58,528
-0.13(-5.78%)
Nov 14, 2008
2.618
2.628
2.247
2.314
41,724
-0.36(-13.50%)
Nov 13, 2008
2.742
2.756
2.608
2.675
72,618
-0.09(-3.38%)
Nov 12, 2008
2.789
2.983
2.675
2.769
446,463
+0.05(+1.97%)
Nov 11, 2008
2.802
2.923
2.689
2.715
5,889
-0.09(-3.10%)
Nov 10, 2008
2.809
2.822
2.762
2.802
30,443
+0.01(+0.24%)
Nov 07, 2008
2.836
2.842
2.742
2.796
30,501
+0.05(+1.95%)
Nov 06, 2008
3.110
3.110
2.729
2.742
38,602
-0.39(-12.58%)
Nov 05, 2008
3.170
3.277
3.137
3.137
65,562
-0.20(-6.01%)
Nov 04, 2008
3.217
3.337
3.065
3.337
54,540
+0.06(+1.84%)
Nov 03, 2008
3.394
3.578
3.143
3.277
112,585
-0.08(-2.39%)
Oct 31, 2008
2.849
3.418
2.722
3.357
98,474
+0.51(+17.84%)
Oct 30, 2008
2.849
2.849
2.715
2.849
92,404
+0.01(+0.47%)
Oct 29, 2008
2.849
2.849
2.715
2.836
73,632
-0.05(-1.85%)
Oct 28, 2008
2.876
2.889
2.675
2.889
36,401
+0.03(+1.17%)
Oct 27, 2008
2.852
2.869
2.796
2.856
31,163
+0.05(+1.91%)
Oct 24, 2008
2.943
2.963
2.802
2.802
11,568
-0.15(-5.20%)
Oct 23, 2008
3.016
3.337
2.842
2.956
204,057
-0.10(-3.28%)
Oct 22, 2008
3.331
3.351
3.057
3.057
8,100
-0.31(-9.15%)
Oct 21, 2008
3.357
3.488
3.291
3.364
22,684
+0.06(+1.82%)
Oct 20, 2008
3.384
3.431
3.291
3.304
14,839
-0.13(-3.70%)
Oct 17, 2008
3.592
3.625
3.418
3.431
13,700
-0.29(-7.90%)
Oct 16, 2008
3.612
3.725
3.458
3.725
100,703
+0.11(+3.15%)
Oct 15, 2008
3.605
3.648
3.485
3.612
123,620
-0.09(-2.35%)
Oct 14, 2008
3.846
3.979
3.458
3.699
67,243
-0.13(-3.32%)
Oct 13, 2008
3.344
3.826
3.344
3.826
94,942
+0.48(+14.40%)
Oct 10, 2008
3.150
3.344
2.816
3.344
215,562
+0.31(+10.13%)
Oct 09, 2008
3.110
3.451
2.749
3.036
124,376
+0.31(+11.27%)
Oct 08, 2008
2.903
3.077
2.689
2.729
62,478
-0.27(-9.13%)
Oct 07, 2008
3.123
3.271
2.943
3.003
26,848
-0.17(-5.47%)
Oct 06, 2008
3.344
3.558
3.143
3.177
137,771
-0.24(-7.05%)
Oct 03, 2008
3.525
3.933
3.344
3.418
48,900
-0.07(-2.11%)
Oct 02, 2008
3.752
3.752
3.458
3.491
29,737
-0.29(-7.61%)
Oct 01, 2008
3.939
4.026
3.741
3.779
38,871
-0.37(-8.87%)
Sep 30, 2008
3.578
4.280
3.578
4.147
114,197
+0.70(+20.39%)
Sep 29, 2008
3.966
4.040
3.284
3.444
100,602
-0.66(-16.12%)
Sep 26, 2008
4.046
4.133
3.993
4.107
114,010
+0.06(+1.49%)
Sep 25, 2008
3.946
4.080
3.946
4.046
36,630
+0.00(+0.00%)
Sep 24, 2008
4.026
4.060
3.745
4.046
11,855
+0.05(+1.34%)
Sep 23, 2008
4.127
4.127
3.993
3.993
28,002
-0.08(-1.97%)
Sep 22, 2008
3.996
4.207
3.979
4.073
29,970
+0.07(+1.67%)
Sep 19, 2008
3.618
4.180
3.618
4.006
73,605
+0.37(+10.11%)
Sep 18, 2008
3.725
3.725
3.531
3.638
41,993
-0.07(-1.80%)
Sep 17, 2008
3.966
3.966
3.618
3.705
43,172
-0.21(-5.46%)
Sep 16, 2008
4.113
4.113
3.849
3.919
53,607
-0.29(-6.98%)
Sep 15, 2008
4.227
4.274
4.214
4.214
6,427
-0.01(-0.32%)
Sep 12, 2008
4.234
4.274
4.214
4.227
5,138
-0.11(-2.47%)
Sep 11, 2008
4.441
4.454
4.200
4.334
93,592
-0.09(-2.11%)
Sep 10, 2008
4.374
4.441
4.354
4.428
6,076
+0.01(+0.15%)
Sep 09, 2008
4.448
4.481
4.414
4.421
17,381
-0.01(-0.15%)
Sep 08, 2008
4.428
4.441
4.414
4.428
5,662
+0.00(+0.00%)
Sep 05, 2008
4.387
4.454
4.381
4.428
17,792
-0.01(-0.15%)
Sep 04, 2008
4.454
4.494
4.367
4.434
17,231
-0.03(-0.60%)
Sep 03, 2008
4.468
4.494
4.454
4.461
9,290
-0.08(-1.77%)
Sep 02, 2008
4.401
4.561
4.401
4.541
17,139
+0.05(+1.19%)
Aug 29, 2008
4.468
4.535
4.448
4.488
27,475
-0.13(-2.75%)
Aug 28, 2008
4.595
4.668
4.581
4.615
34,251
+0.01(+0.15%)
Aug 27, 2008
4.555
4.675
4.461
4.608
26,425
+0.21(+4.87%)
Aug 26, 2008
4.568
4.642
4.394
4.394
19,594
-0.24(-5.19%)
Aug 25, 2008
4.682
4.682
4.575
4.635
15,476
-0.05(-1.00%)
Aug 22, 2008
4.428
4.682
4.287
4.682
40,062
+0.25(+5.58%)
Aug 21, 2008
4.287
4.575
4.287
4.434
7,102
+0.03(+0.76%)
Aug 20, 2008
4.555
4.555
4.234
4.401
14,160
-0.04(-0.90%)
Aug 19, 2008
4.648
4.655
4.441
4.441
28,251
-0.22(-4.73%)
Aug 18, 2008
4.555
4.682
4.555
4.662
93,359
+0.05(+1.01%)
Aug 15, 2008
4.200
4.615
4.100
4.615
59,434
+0.33(+7.64%)
Aug 14, 2008
4.133
4.408
4.086
4.287
47,567
+0.01(+0.31%)
Aug 13, 2008
3.786
4.307
3.786
4.274
48,250
+0.54(+14.52%)
Aug 12, 2008
4.093
4.387
3.665
3.732
137,526
-0.40(-9.71%)
Aug 11, 2008
3.879
4.207
3.879
4.133
40,732
+0.19(+4.92%)
Aug 08, 2008
4.120
4.120
3.879
3.939
36,661
-0.10(-2.48%)
Aug 07, 2008
4.120
4.240
4.033
4.040
41,583
-0.21(-5.03%)
Aug 06, 2008
4.214
4.267
4.140
4.254
26,231
+0.02(+0.47%)
Aug 05, 2008
4.194
4.314
4.180
4.234
64,626
+0.01(+0.16%)
Aug 04, 2008
4.147
4.247
4.140
4.227
37,860
+0.03(+0.80%)
Aug 01, 2008
3.993
4.214
3.993
4.194
79,294
+0.05(+1.13%)
Jul 31, 2008
3.705
4.147
2.990
4.147
301,816
+0.80(+24.00%)
Jul 30, 2008
3.170
3.511
2.976
3.344
45,293
+0.23(+7.53%)
Jul 29, 2008
3.431
3.551
2.950
3.110
84,858
-0.25(-7.37%)
Jul 28, 2008
3.311
3.418
3.263
3.357
10,370
-0.11(-3.28%)
Jul 25, 2008
3.485
3.511
3.444
3.471
9,830
-0.01(-0.38%)
Jul 24, 2008
3.344
3.625
3.217
3.485
69,099
+0.22(+6.76%)
Jul 23, 2008
3.083
3.410
3.077
3.264
24,576
+0.18(+5.86%)
Jul 22, 2008
3.010
3.110
3.010
3.083
17,547
+0.02(+0.65%)
Jul 21, 2008
3.123
3.123
3.043
3.063
18,414
+0.04(+1.33%)
Jul 18, 2008
3.000
3.311
2.963
3.023
11,473
-0.02(-0.66%)
Jul 17, 2008
3.083
3.431
2.943
3.043
21,243
-0.15(-4.61%)
Jul 16, 2008
3.063
3.210
2.950
3.190
66,177
+0.10(+3.25%)
Jul 15, 2008
3.130
3.177
2.943
3.090
43,382
+0.01(+0.43%)
Jul 14, 2008
3.337
3.458
3.043
3.077
31,758
-0.15(-4.76%)
Jul 11, 2008
3.458
3.465
3.164
3.230
31,941
-0.22(-6.40%)
Jul 10, 2008
3.324
3.465
3.164
3.451
42,851
+0.15(+4.45%)
Jul 09, 2008
3.679
3.679
3.304
3.304
28,153
-0.38(-10.34%)
Jul 08, 2008
3.357
3.692
3.357
3.685
47,878
+0.07(+2.04%)
Jul 07, 2008
3.438
3.625
3.357
3.612
90,288
+0.21(+6.09%)
Jul 04, 2008
3.565
3.565
3.381
3.404
47,441
+0.00(+0.00%)
Jul 03, 2008
3.565
3.565
3.381
3.404
47,441
-0.14(-3.96%)
Jul 02, 2008
3.772
3.772
3.538
3.545
27,312
-0.27(-7.02%)
Jul 01, 2008
3.672
3.906
3.672
3.812
77,510
-0.15(-3.88%)
Jun 30, 2008
3.979
4.113
3.705
3.966
61,555
+0.05(+1.19%)
Jun 27, 2008
3.806
3.919
3.592
3.919
92,444
+0.07(+1.91%)
Jun 26, 2008
3.846
3.899
3.792
3.846
13,456
+0.08(+2.13%)
Jun 25, 2008
4.073
4.073
3.725
3.765
21,696
-0.23(-5.81%)
Jun 24, 2008
3.986
4.013
3.939
3.998
19,694
-0.06(-1.52%)
Jun 23, 2008
3.913
4.073
3.699
4.060
42,419
+0.13(+3.41%)
Jun 20, 2008
3.872
4.013
3.819
3.926
33,597
+0.03(+0.86%)
Jun 19, 2008
3.772
3.913
3.638
3.893
39,070
+0.23(+6.20%)
Jun 18, 2008
3.786
3.786
3.618
3.665
12,080
+0.02(+0.64%)
Jun 17, 2008
3.725
3.732
3.590
3.642
31,743
-0.08(-2.24%)
Jun 16, 2008
3.638
3.819
3.638
3.725
15,800
+0.01(+0.36%)
Jun 13, 2008
3.759
3.792
3.612
3.712
29,137
+0.02(+0.54%)
Jun 12, 2008
3.859
3.866
3.612
3.692
48,035
-0.11(-2.99%)
Jun 11, 2008
3.792
4.100
3.685
3.806
93,411
+0.16(+4.40%)
Jun 10, 2008
3.712
3.725
3.618
3.645
31,236
-0.07(-1.80%)
Jun 09, 2008
3.679
3.826
3.658
3.712
32,986
+0.02(+0.54%)
Jun 06, 2008
3.878
3.886
3.685
3.692
19,431
+0.01(+0.18%)
Jun 05, 2008
3.786
3.786
3.652
3.685
17,463
+0.03(+0.73%)
Jun 04, 2008
3.652
3.665
3.645
3.658
25,550
-0.01(-0.36%)
Jun 03, 2008
3.705
3.719
3.585
3.672
16,789
+0.06(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.