Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.40
-0.42 (-3.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.537
6.549
6.180
6.543
78,231
+0.01(+0.08%)
May 27, 2010
6.415
6.563
6.268
6.537
77,040
+0.25(+3.97%)
May 26, 2010
6.214
6.455
6.167
6.287
71,969
+0.12(+1.96%)
May 25, 2010
6.375
6.375
5.992
6.167
201,379
-0.51(-7.65%)
May 24, 2010
6.691
6.778
6.610
6.677
55,604
-0.01(-0.10%)
May 21, 2010
6.355
6.684
6.261
6.684
156,402
+0.17(+2.68%)
May 20, 2010
6.348
6.724
6.301
6.509
175,353
-0.30(-4.44%)
May 19, 2010
6.879
6.905
6.650
6.811
52,789
-0.07(-0.98%)
May 18, 2010
6.919
7.073
6.825
6.879
87,355
-0.03(-0.39%)
May 17, 2010
7.067
7.067
6.590
6.905
197,988
-0.21(-3.02%)
May 14, 2010
7.262
7.264
7.067
7.120
81,931
-0.20(-2.75%)
May 13, 2010
7.255
7.356
7.154
7.322
159,642
+0.00(+0.00%)
May 12, 2010
7.322
7.362
7.189
7.322
87,029
+0.04(+0.55%)
May 11, 2010
7.376
7.416
7.268
7.282
138,930
+0.03(+0.37%)
May 10, 2010
7.403
7.550
7.107
7.255
184,124
+0.14(+1.98%)
May 07, 2010
7.255
7.382
6.885
7.114
192,364
-0.17(-2.31%)
May 06, 2010
7.658
7.745
5.041
7.282
298,834
-0.38(-4.91%)
May 05, 2010
7.584
7.738
7.409
7.658
188,428
-0.03(-0.35%)
May 04, 2010
7.745
7.745
7.537
7.685
232,857
-0.10(-1.29%)
May 03, 2010
7.725
7.879
7.431
7.785
239,574
+0.08(+1.09%)
Apr 30, 2010
7.745
7.858
7.618
7.701
277,079
-0.02(-0.30%)
Apr 29, 2010
7.484
7.752
7.477
7.725
158,592
+0.28(+3.74%)
Apr 28, 2010
7.363
7.490
7.182
7.447
155,723
+0.08(+1.14%)
Apr 27, 2010
7.758
7.758
7.269
7.363
232,144
-0.41(-5.26%)
Apr 26, 2010
7.276
7.772
7.269
7.772
225,047
+0.50(+6.92%)
Apr 23, 2010
8.154
8.282
7.115
7.269
477,108
-0.57(-7.27%)
Apr 22, 2010
7.678
7.926
7.450
7.839
256,922
+0.17(+2.27%)
Apr 21, 2010
7.309
7.779
7.242
7.665
261,118
+0.32(+4.29%)
Apr 20, 2010
7.215
7.349
7.175
7.349
153,411
+0.20(+2.81%)
Apr 19, 2010
6.793
7.209
6.766
7.148
406,743
+0.41(+6.07%)
Apr 16, 2010
6.578
6.820
6.545
6.739
914,974
+0.16(+2.45%)
Apr 15, 2010
6.605
6.639
6.290
6.578
191,689
-0.05(-0.81%)
Apr 14, 2010
6.639
6.652
6.578
6.632
216,919
+0.05(+0.82%)
Apr 13, 2010
6.310
6.598
6.310
6.578
310,171
+0.31(+4.92%)
Apr 12, 2010
6.364
6.632
6.169
6.270
477,869
-0.01(-0.21%)
Apr 09, 2010
6.719
6.759
5.981
6.283
699,117
-0.01(-0.11%)
Apr 08, 2010
5.894
6.303
5.827
6.290
249,266
+0.35(+5.87%)
Apr 07, 2010
5.867
5.960
5.788
5.941
152,964
+0.07(+1.26%)
Apr 06, 2010
5.733
5.867
5.666
5.867
102,192
+0.13(+2.34%)
Apr 05, 2010
5.626
5.787
5.599
5.733
110,841
+0.13(+2.40%)
Apr 01, 2010
5.385
5.599
5.599
5.599
98,424
+0.27(+5.03%)
Mar 31, 2010
5.365
5.432
5.318
5.331
85,020
+0.00(+0.00%)
Mar 30, 2010
5.465
5.599
5.277
5.331
117,904
-0.13(-2.45%)
Mar 29, 2010
5.479
5.532
5.445
5.465
82,291
+0.03(+0.62%)
Mar 26, 2010
5.398
5.472
5.344
5.432
58,326
+0.07(+1.25%)
Mar 25, 2010
5.257
5.465
5.197
5.365
87,106
+0.13(+2.43%)
Mar 24, 2010
5.183
5.251
5.056
5.237
28,231
+0.00(+0.00%)
Mar 23, 2010
5.183
5.271
5.096
5.237
109,644
+0.04(+0.77%)
Mar 22, 2010
4.982
5.271
4.982
5.197
100,532
+0.21(+4.17%)
Mar 19, 2010
5.230
5.230
4.989
4.989
146,190
-0.23(-4.49%)
Mar 18, 2010
5.271
5.318
5.137
5.224
138,454
-0.09(-1.64%)
Mar 17, 2010
5.338
5.344
5.224
5.311
46,964
+0.01(+0.25%)
Mar 16, 2010
5.204
5.318
5.190
5.297
76,907
+0.09(+1.67%)
Mar 15, 2010
5.157
5.224
5.130
5.210
70,250
-0.01(-0.19%)
Mar 12, 2010
5.297
5.318
5.103
5.220
151,787
-0.07(-1.33%)
Mar 11, 2010
5.365
5.365
5.257
5.291
62,336
-0.07(-1.25%)
Mar 10, 2010
5.331
5.398
5.324
5.358
48,939
-0.02(-0.37%)
Mar 09, 2010
5.385
5.428
5.297
5.378
44,207
-0.01(-0.12%)
Mar 08, 2010
5.271
5.405
5.137
5.385
112,252
+0.05(+1.01%)
Mar 05, 2010
5.425
5.445
5.264
5.331
67,459
-0.09(-1.61%)
Mar 04, 2010
5.338
5.485
5.318
5.418
70,215
+0.07(+1.25%)
Mar 03, 2010
5.304
5.371
5.230
5.351
38,914
+0.02(+0.38%)
Mar 02, 2010
5.277
5.344
5.264
5.331
50,342
+0.09(+1.79%)
Mar 01, 2010
5.237
5.371
5.150
5.237
132,612
-0.03(-0.64%)
Feb 26, 2010
5.230
5.405
5.204
5.271
179,215
+0.04(+0.77%)
Feb 25, 2010
5.116
5.257
5.111
5.230
45,033
+0.05(+1.04%)
Feb 24, 2010
5.163
5.230
5.096
5.177
101,837
-0.01(-0.13%)
Feb 23, 2010
5.271
5.297
5.083
5.183
124,571
-0.09(-1.65%)
Feb 22, 2010
5.251
5.297
5.137
5.271
111,369
+0.01(+0.24%)
Feb 19, 2010
5.177
5.291
5.177
5.258
137,730
+0.01(+0.14%)
Feb 18, 2010
5.210
5.257
5.143
5.251
50,634
+0.06(+1.16%)
Feb 17, 2010
5.284
5.291
5.096
5.190
114,723
-0.04(-0.77%)
Feb 16, 2010
5.069
5.277
4.996
5.230
167,429
+0.23(+4.70%)
Feb 12, 2010
5.009
4.996
4.996
4.996
243,524
-0.03(-0.67%)
Feb 11, 2010
5.096
5.103
4.989
5.029
67,699
+0.00(+0.00%)
Feb 10, 2010
5.103
5.157
4.895
5.029
108,512
-0.11(-2.22%)
Feb 09, 2010
5.103
5.251
5.043
5.143
71,175
+0.01(+0.26%)
Feb 08, 2010
5.103
5.195
5.043
5.130
181,689
-0.01(-0.18%)
Feb 05, 2010
5.190
5.217
4.936
5.139
266,003
-0.05(-0.98%)
Feb 04, 2010
5.491
5.491
5.150
5.190
122,290
-0.30(-5.42%)
Feb 03, 2010
5.545
5.545
5.217
5.488
74,683
-0.04(-0.79%)
Feb 02, 2010
5.344
5.638
5.190
5.531
234,615
+0.21(+4.03%)
Feb 01, 2010
5.063
5.330
5.050
5.317
129,964
+0.18(+3.52%)
Jan 29, 2010
5.424
5.438
5.103
5.137
163,642
-0.21(-3.88%)
Jan 28, 2010
5.545
5.545
5.324
5.344
115,407
+0.02(+0.38%)
Jan 27, 2010
5.237
5.411
5.237
5.324
107,535
+0.10(+1.92%)
Jan 26, 2010
5.404
5.404
5.217
5.224
99,395
-0.17(-3.10%)
Jan 25, 2010
5.511
5.571
5.096
5.391
262,546
+0.05(+1.00%)
Jan 22, 2010
5.384
5.504
5.290
5.337
147,006
-0.09(-1.60%)
Jan 21, 2010
5.598
5.638
5.357
5.424
99,361
-0.16(-2.87%)
Jan 20, 2010
5.484
5.618
5.424
5.585
467,802
+0.11(+1.95%)
Jan 19, 2010
5.411
5.511
5.357
5.478
240,812
+0.13(+2.38%)
Jan 15, 2010
5.351
5.351
5.351
5.351
106,754
+0.00(+0.01%)
Jan 14, 2010
5.351
5.391
5.230
5.350
166,156
-0.07(-1.25%)
Jan 13, 2010
5.297
5.451
5.150
5.417
148,365
+0.13(+2.40%)
Jan 12, 2010
5.297
5.484
5.009
5.290
189,126
+0.05(+1.02%)
Jan 11, 2010
5.351
5.351
4.782
5.237
217,011
+0.26(+5.24%)
Jan 08, 2010
4.896
5.110
4.688
4.976
152,182
+0.09(+1.78%)
Jan 07, 2010
4.448
4.902
4.414
4.889
527,505
+0.81(+19.84%)
Jan 06, 2010
4.020
4.100
3.973
4.080
97,557
+0.06(+1.50%)
Jan 05, 2010
3.978
4.020
3.973
4.020
74,234
+0.08(+2.04%)
Jan 04, 2010
3.939
4.020
3.939
3.939
9,624
+0.01(+0.34%)
Dec 31, 2009
3.979
3.926
3.926
3.926
162,823
-0.05(-1.34%)
Dec 30, 2009
3.918
4.040
3.918
3.979
38,184
+0.00(+0.00%)
Dec 29, 2009
4.013
4.013
3.899
3.979
28,074
-0.02(-0.50%)
Dec 28, 2009
3.852
4.029
3.852
4.000
338,772
+0.12(+3.10%)
Dec 24, 2009
3.966
4.006
3.879
3.879
18,489
-0.03(-0.69%)
Dec 23, 2009
3.879
3.933
3.846
3.906
87,121
+0.03(+0.69%)
Dec 22, 2009
3.993
3.993
3.762
3.879
23,571
-0.04(-1.02%)
Dec 21, 2009
3.839
3.938
3.832
3.919
29,481
+0.01(+0.17%)
Dec 18, 2009
3.872
3.913
3.759
3.913
23,112
+0.04(+1.04%)
Dec 17, 2009
3.953
4.013
3.872
3.872
13,453
-0.09(-2.36%)
Dec 16, 2009
3.732
3.986
3.719
3.966
44,950
+0.23(+6.27%)
Dec 15, 2009
3.886
3.886
3.732
3.732
7,067
-0.15(-3.96%)
Dec 14, 2009
3.719
3.926
3.672
3.886
42,244
+0.13(+3.56%)
Dec 11, 2009
3.612
3.772
3.612
3.752
30,553
+0.17(+4.86%)
Dec 10, 2009
3.638
3.765
3.551
3.578
77,243
-0.13(-3.60%)
Dec 09, 2009
3.625
3.712
3.618
3.712
37,595
+0.00(+0.00%)
Dec 08, 2009
3.658
3.752
3.658
3.712
32,295
+0.00(+0.00%)
Dec 07, 2009
3.859
3.859
3.585
3.712
70,339
-0.12(-3.14%)
Dec 04, 2009
3.919
3.919
3.799
3.832
19,745
-0.09(-2.22%)
Dec 03, 2009
4.013
4.073
3.919
3.919
20,984
-0.09(-2.33%)
Dec 02, 2009
4.006
4.033
3.993
4.013
64,299
+0.01(+0.33%)
Dec 01, 2009
4.033
4.100
3.922
4.000
156,618
+0.02(+0.50%)
Nov 30, 2009
3.946
4.020
3.886
3.979
196,454
+0.01(+0.17%)
Nov 27, 2009
3.993
4.087
3.973
3.973
47,934
-0.04(-1.00%)
Nov 25, 2009
4.080
4.087
4.013
4.013
17,228
-0.07(-1.64%)
Nov 24, 2009
4.120
4.167
3.966
4.080
84,267
-0.14(-3.33%)
Nov 23, 2009
4.267
4.296
4.187
4.220
60,285
+0.03(+0.80%)
Nov 20, 2009
4.013
4.321
3.913
4.187
105,334
+0.20(+5.03%)
Nov 19, 2009
4.080
4.080
3.886
3.986
85,844
-0.13(-3.09%)
Nov 18, 2009
3.979
4.120
3.959
4.113
38,358
+0.11(+2.67%)
Nov 17, 2009
4.033
4.033
3.886
4.006
60,453
+0.00(+0.00%)
Nov 16, 2009
4.013
4.046
3.943
4.006
179,814
+0.03(+0.67%)
Nov 13, 2009
3.993
4.013
3.913
3.979
80,840
-0.01(-0.33%)
Nov 12, 2009
3.966
4.000
3.899
3.993
47,033
-0.01(-0.17%)
Nov 11, 2009
3.986
4.013
3.899
4.000
33,286
+0.01(+0.17%)
Nov 10, 2009
3.939
4.006
3.893
3.993
89,131
+0.06(+1.53%)
Nov 09, 2009
3.819
4.013
3.819
3.933
51,343
+0.09(+2.26%)
Nov 06, 2009
3.792
3.879
3.765
3.846
65,253
+0.05(+1.41%)
Nov 05, 2009
3.786
3.846
3.719
3.792
27,771
-0.00(-0.09%)
Nov 04, 2009
3.772
3.973
3.745
3.796
51,151
+0.01(+0.26%)
Nov 03, 2009
3.712
3.879
3.712
3.786
36,289
+0.04(+1.07%)
Nov 02, 2009
3.752
4.006
3.658
3.745
172,362
-0.03(-0.88%)
Oct 30, 2009
3.779
4.006
3.679
3.779
202,056
-0.03(-0.88%)
Oct 29, 2009
3.759
3.993
3.759
3.812
34,651
+0.05(+1.42%)
Oct 28, 2009
3.973
4.006
3.605
3.759
84,790
-0.24(-6.02%)
Oct 27, 2009
4.013
4.113
3.973
4.000
84,264
+0.03(+0.67%)
Oct 26, 2009
4.026
4.127
3.872
3.973
186,283
-0.05(-1.33%)
Oct 23, 2009
4.000
4.060
3.946
4.026
87,126
-0.02(-0.50%)
Oct 22, 2009
4.020
4.066
3.973
4.046
157,542
+0.01(+0.17%)
Oct 21, 2009
3.906
4.046
3.906
4.040
109,401
+0.11(+2.90%)
Oct 20, 2009
3.919
3.993
3.893
3.926
58,804
-0.01(-0.17%)
Oct 19, 2009
4.006
4.026
3.886
3.933
87,241
-0.04(-0.93%)
Oct 16, 2009
3.946
4.026
3.946
3.969
39,237
+0.02(+0.42%)
Oct 15, 2009
3.946
4.000
3.826
3.953
34,622
+0.00(+0.00%)
Oct 14, 2009
3.871
4.006
3.792
3.953
137,381
+0.16(+4.23%)
Oct 13, 2009
3.826
3.879
3.712
3.792
154,634
-0.01(-0.18%)
Oct 12, 2009
3.832
3.846
3.759
3.799
37,250
-0.03(-0.87%)
Oct 09, 2009
3.672
3.846
3.615
3.832
73,723
+0.09(+2.32%)
Oct 08, 2009
3.511
3.959
3.478
3.745
217,023
+0.35(+10.45%)
Oct 07, 2009
3.317
3.438
3.317
3.391
41,852
+0.05(+1.40%)
Oct 06, 2009
3.344
3.378
3.264
3.344
117,845
-0.01(-0.20%)
Oct 05, 2009
3.277
3.411
3.271
3.351
109,446
+0.02(+0.60%)
Oct 02, 2009
3.284
3.465
3.284
3.331
22,992
-0.01(-0.40%)
Oct 01, 2009
3.344
3.411
3.317
3.344
60,011
-0.07(-1.96%)
Sep 30, 2009
3.458
3.465
3.344
3.411
139,977
+0.00(+0.00%)
Sep 29, 2009
3.404
3.465
3.365
3.411
122,467
+0.01(+0.20%)
Sep 28, 2009
3.337
3.444
3.277
3.404
39,312
+0.00(+0.00%)
Sep 25, 2009
3.404
3.444
3.378
3.404
46,773
+0.03(+0.79%)
Sep 24, 2009
3.344
3.431
3.284
3.378
77,944
+0.03(+1.00%)
Sep 23, 2009
3.378
3.498
3.331
3.344
248,683
-0.07(-1.96%)
Sep 22, 2009
3.177
3.444
3.177
3.411
309,481
+0.31(+9.91%)
Sep 21, 2009
3.103
3.170
3.023
3.103
27,499
+0.02(+0.65%)
Sep 18, 2009
3.210
3.264
3.036
3.083
662,692
-0.03(-1.07%)
Sep 17, 2009
2.816
3.230
2.816
3.117
41,436
+0.27(+9.39%)
Sep 16, 2009
2.809
2.876
2.789
2.849
62,290
+0.08(+2.90%)
Sep 15, 2009
2.729
2.809
2.682
2.769
121,434
+0.03(+0.98%)
Sep 14, 2009
2.752
2.752
2.715
2.742
4,974
+0.01(+0.49%)
Sep 11, 2009
2.742
2.796
2.659
2.729
29,847
+0.01(+0.49%)
Sep 10, 2009
2.695
2.715
2.675
2.715
14,428
-0.01(-0.49%)
Sep 09, 2009
2.649
2.742
2.649
2.729
73,870
+0.05(+2.00%)
Sep 08, 2009
2.675
2.682
2.662
2.675
17,931
+0.01(+0.25%)
Sep 04, 2009
2.602
2.709
2.602
2.669
31,090
+0.12(+4.72%)
Sep 03, 2009
2.549
2.549
2.548
2.548
448
+0.00(+0.00%)
Sep 02, 2009
2.596
2.622
2.548
2.548
10,325
-0.05(-2.06%)
Sep 01, 2009
2.709
2.796
2.542
2.602
82,503
-0.11(-4.19%)
Aug 31, 2009
2.756
2.762
2.545
2.715
79,065
+0.01(+0.50%)
Aug 28, 2009
2.582
2.702
2.542
2.702
122,600
+0.19(+7.73%)
Aug 27, 2009
2.542
2.546
2.503
2.508
5,262
-0.07(-2.60%)
Aug 26, 2009
2.515
2.575
2.428
2.575
34,983
+0.04(+1.58%)
Aug 25, 2009
2.543
2.575
2.535
2.535
25,067
-0.01(-0.53%)
Aug 24, 2009
2.528
2.548
2.528
2.548
10,463
+0.01(+0.26%)
Aug 21, 2009
2.588
2.588
2.509
2.542
20,847
+0.01(+0.53%)
Aug 20, 2009
2.508
2.562
2.435
2.528
71,917
-0.01(-0.53%)
Aug 19, 2009
2.542
2.542
2.421
2.542
8,020
+0.00(+0.00%)
Aug 18, 2009
2.428
2.542
2.428
2.542
100,590
+0.08(+3.26%)
Aug 17, 2009
2.294
2.488
2.294
2.461
27,624
+0.07(+3.08%)
Aug 14, 2009
2.314
2.515
2.299
2.388
13,036
+0.07(+2.88%)
Aug 13, 2009
2.328
2.428
2.321
2.321
18,146
-0.03(-1.42%)
Aug 12, 2009
2.374
2.570
2.354
2.354
79,671
-0.24(-9.28%)
Aug 11, 2009
2.535
2.595
2.535
2.595
24,270
+0.05(+1.84%)
Aug 10, 2009
2.562
2.606
2.540
2.548
31,716
-0.03(-1.04%)
Aug 07, 2009
2.622
2.622
2.510
2.575
27,295
-0.05(-1.79%)
Aug 06, 2009
2.649
2.649
2.461
2.622
36,275
+0.02(+0.77%)
Aug 05, 2009
2.591
2.602
2.495
2.602
41,683
+0.09(+3.73%)
Aug 04, 2009
2.488
2.582
2.488
2.508
187,306
-0.01(-0.27%)
Aug 03, 2009
2.468
2.542
2.394
2.515
61,733
+0.03(+1.08%)
Jul 31, 2009
2.528
2.535
2.328
2.488
82,495
+0.01(+0.27%)
Jul 30, 2009
2.528
2.542
2.481
2.481
12,030
+0.03(+1.09%)
Jul 29, 2009
2.428
2.542
2.428
2.455
27,286
+0.05(+1.94%)
Jul 28, 2009
2.307
2.481
2.287
2.408
11,514
-0.02(-0.83%)
Jul 27, 2009
2.281
2.461
2.281
2.428
24,556
-0.08(-3.20%)
Jul 24, 2009
2.501
2.542
2.164
2.508
42,926
+0.00(+0.00%)
Jul 23, 2009
2.341
2.608
2.274
2.508
186,110
+0.19(+8.38%)
Jul 22, 2009
2.341
2.428
2.207
2.314
28,079
+0.00(+0.00%)
Jul 21, 2009
2.321
2.468
2.255
2.314
90,138
+0.06(+2.67%)
Jul 20, 2009
2.341
2.508
2.214
2.254
16,943
-0.03(-1.46%)
Jul 17, 2009
2.441
2.448
2.261
2.287
15,359
-0.19(-7.82%)
Jul 16, 2009
2.167
2.481
2.167
2.481
57,692
+0.27(+12.42%)
Jul 15, 2009
2.154
2.216
2.118
2.207
57,641
+0.13(+6.45%)
Jul 14, 2009
2.087
2.107
2.040
2.073
28,514
+0.05(+2.65%)
Jul 13, 2009
2.006
2.079
1.993
2.020
70,498
+0.05(+2.37%)
Jul 10, 2009
2.006
2.067
1.906
1.973
23,466
+0.07(+3.87%)
Jul 09, 2009
2.040
2.113
1.899
1.899
118,261
-0.17(-8.39%)
Jul 08, 2009
2.093
2.187
2.073
2.073
28,547
-0.02(-0.96%)
Jul 07, 2009
2.207
2.207
2.093
2.093
40,880
-0.18(-7.94%)
Jul 06, 2009
2.267
2.274
2.184
2.274
16,298
+0.07(+3.03%)
Jul 02, 2009
2.241
2.241
2.207
2.207
11,757
-0.03(-1.49%)
Jul 01, 2009
2.241
2.273
2.207
2.241
21,720
+0.05(+2.45%)
Jun 30, 2009
2.241
2.254
2.180
2.187
35,290
-0.07(-2.97%)
Jun 29, 2009
2.287
2.287
2.241
2.254
9,329
+0.01(+0.60%)
Jun 26, 2009
2.234
2.247
2.174
2.241
23,480
-0.03(-1.18%)
Jun 25, 2009
2.247
2.348
2.194
2.267
40,477
+0.05(+2.11%)
Jun 24, 2009
2.354
2.381
2.220
2.220
9,036
-0.09(-3.77%)
Jun 23, 2009
2.281
2.348
2.267
2.307
60,494
+0.09(+3.92%)
Jun 22, 2009
2.341
2.354
2.220
2.220
10,584
-0.17(-7.26%)
Jun 19, 2009
2.468
2.475
2.341
2.394
36,981
-0.17(-6.53%)
Jun 18, 2009
2.421
2.562
2.382
2.562
9,889
+0.17(+6.98%)
Jun 17, 2009
2.402
2.407
2.394
2.394
4,811
-0.01(-0.56%)
Jun 16, 2009
2.388
2.435
2.388
2.408
15,510
+0.03(+1.12%)
Jun 15, 2009
2.408
2.432
2.374
2.381
35,706
-0.03(-1.11%)
Jun 12, 2009
2.441
2.441
2.408
2.408
12,812
-0.09(-3.49%)
Jun 11, 2009
2.608
2.628
2.354
2.495
147,034
-0.12(-4.60%)
Jun 10, 2009
2.709
2.715
2.595
2.615
58,691
-0.09(-3.46%)
Jun 09, 2009
2.695
2.709
2.649
2.709
18,827
+0.03(+1.00%)
Jun 08, 2009
2.575
2.682
2.488
2.682
36,634
+0.07(+2.82%)
Jun 05, 2009
2.635
2.660
2.588
2.608
15,397
-0.06(-2.26%)
Jun 04, 2009
2.548
2.669
2.548
2.669
29,828
+0.05(+2.05%)
Jun 03, 2009
2.649
2.649
2.562
2.615
16,212
+0.01(+0.51%)
Jun 02, 2009
2.642
2.675
2.528
2.602
121,477
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.