Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.40
-0.42 (-3.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.037
9.078
8.848
8.854
134,156
-0.14(-1.58%)
May 23, 2011
8.942
9.119
8.915
8.997
91,179
-0.03(-0.38%)
May 20, 2011
9.044
9.153
8.976
9.031
80,028
-0.06(-0.67%)
May 19, 2011
9.187
9.187
9.044
9.092
54,343
-0.06(-0.67%)
May 18, 2011
9.003
9.159
8.969
9.153
86,822
+0.15(+1.66%)
May 17, 2011
9.031
9.064
8.922
9.003
95,051
-0.06(-0.67%)
May 16, 2011
8.990
9.153
8.990
9.064
83,891
+0.04(+0.45%)
May 13, 2011
9.105
9.173
8.970
9.024
99,197
-0.09(-1.04%)
May 12, 2011
9.058
9.220
8.990
9.119
162,846
+0.03(+0.37%)
May 11, 2011
9.044
9.139
8.963
9.085
64,610
+0.03(+0.37%)
May 10, 2011
9.092
9.153
8.970
9.051
102,368
+0.01(+0.07%)
May 09, 2011
8.963
9.120
8.956
9.044
67,402
+0.07(+0.76%)
May 06, 2011
9.085
9.098
8.915
8.976
109,364
-0.03(-0.38%)
May 05, 2011
8.997
9.146
8.997
9.010
111,656
+0.00(+0.00%)
May 04, 2011
9.037
9.146
9.010
9.010
114,381
-0.01(-0.15%)
May 03, 2011
9.071
9.125
8.997
9.024
125,328
-0.07(-0.82%)
May 02, 2011
9.118
9.145
9.004
9.098
129,468
-0.01(-0.07%)
Apr 29, 2011
9.064
9.152
8.977
9.105
82,042
+0.04(+0.45%)
Apr 28, 2011
9.091
9.145
9.004
9.064
90,941
-0.03(-0.30%)
Apr 27, 2011
9.064
9.152
9.064
9.091
94,179
+0.04(+0.45%)
Apr 26, 2011
9.010
9.152
8.977
9.051
176,498
+0.07(+0.83%)
Apr 25, 2011
9.091
9.118
8.922
8.977
178,716
-0.14(-1.48%)
Apr 21, 2011
9.118
9.132
9.085
9.112
72,963
+0.02(+0.22%)
Apr 20, 2011
9.125
9.125
8.990
9.091
222,612
+0.06(+0.67%)
Apr 19, 2011
9.064
9.118
9.024
9.031
75,622
+0.00(+0.00%)
Apr 18, 2011
8.963
9.105
8.949
9.031
178,898
+0.02(+0.22%)
Apr 15, 2011
9.078
9.112
8.990
9.010
319,001
-0.09(-1.04%)
Apr 14, 2011
9.091
9.118
9.058
9.105
91,985
-0.03(-0.37%)
Apr 13, 2011
9.139
9.213
9.081
9.139
97,946
+0.04(+0.45%)
Apr 12, 2011
9.112
9.152
9.058
9.098
277,876
-0.05(-0.52%)
Apr 11, 2011
9.220
9.240
9.091
9.145
185,094
-0.05(-0.59%)
Apr 08, 2011
9.280
9.287
9.098
9.199
162,993
-0.03(-0.29%)
Apr 07, 2011
9.220
9.334
8.916
9.226
377,041
+0.18(+1.94%)
Apr 06, 2011
9.105
9.186
8.972
9.051
101,742
-0.02(-0.22%)
Apr 05, 2011
9.044
9.247
9.031
9.071
108,918
-0.01(-0.15%)
Apr 04, 2011
8.902
9.105
8.821
9.085
148,279
+0.22(+2.44%)
Apr 01, 2011
8.916
8.916
8.787
8.868
158,240
-0.03(-0.38%)
Mar 31, 2011
8.820
8.909
8.787
8.902
91,199
+0.03(+0.38%)
Mar 30, 2011
8.868
8.929
8.814
8.868
101,574
-0.03(-0.38%)
Mar 29, 2011
8.895
8.963
8.814
8.902
135,816
-0.04(-0.45%)
Mar 28, 2011
8.740
8.949
8.740
8.943
55,798
+0.21(+2.40%)
Mar 25, 2011
8.862
8.882
8.720
8.733
69,367
-0.13(-1.45%)
Mar 24, 2011
8.855
8.949
8.754
8.862
49,939
+0.04(+0.46%)
Mar 23, 2011
8.760
8.821
8.706
8.821
132,609
+0.05(+0.54%)
Mar 22, 2011
8.781
8.781
8.754
8.774
31,270
-0.01(-0.08%)
Mar 21, 2011
8.760
8.916
8.727
8.781
102,064
-0.02(-0.23%)
Mar 18, 2011
8.686
8.855
8.537
8.801
233,100
+0.18(+2.04%)
Mar 17, 2011
8.740
8.794
8.605
8.625
148,948
-0.07(-0.85%)
Mar 16, 2011
8.612
8.781
8.578
8.700
89,563
+0.04(+0.47%)
Mar 15, 2011
8.416
8.700
8.288
8.659
127,276
+0.05(+0.55%)
Mar 14, 2011
8.693
8.733
8.592
8.612
197,162
-0.14(-1.62%)
Mar 11, 2011
8.754
8.781
8.659
8.754
54,810
-0.01(-0.15%)
Mar 10, 2011
8.781
8.798
8.666
8.767
167,713
-0.09(-0.99%)
Mar 09, 2011
8.916
8.925
8.808
8.855
88,433
-0.04(-0.40%)
Mar 08, 2011
8.848
8.983
8.808
8.890
155,368
+0.06(+0.63%)
Mar 07, 2011
8.808
8.963
8.718
8.835
108,967
+0.03(+0.31%)
Mar 04, 2011
8.882
8.882
8.760
8.808
55,309
-0.07(-0.84%)
Mar 03, 2011
8.936
8.949
8.713
8.882
67,664
+0.00(+0.00%)
Mar 02, 2011
8.848
8.929
8.693
8.882
161,890
+0.01(+0.08%)
Mar 01, 2011
8.510
9.172
8.510
8.875
368,809
+0.09(+1.08%)
Feb 28, 2011
8.781
8.814
8.605
8.781
80,823
+0.00(+0.00%)
Feb 25, 2011
8.821
8.841
8.632
8.781
115,037
-0.02(-0.23%)
Feb 24, 2011
8.524
8.841
8.470
8.801
107,967
+0.31(+3.66%)
Feb 23, 2011
8.612
8.679
8.463
8.490
133,416
-0.11(-1.26%)
Feb 22, 2011
8.686
8.700
8.537
8.598
146,985
-0.20(-2.30%)
Feb 18, 2011
8.862
8.936
8.693
8.801
140,982
-0.05(-0.61%)
Feb 17, 2011
8.774
8.929
8.727
8.855
93,932
+0.06(+0.69%)
Feb 16, 2011
8.774
8.794
8.679
8.794
67,950
+0.03(+0.31%)
Feb 15, 2011
8.774
8.774
8.686
8.767
54,415
-0.01(-0.08%)
Feb 14, 2011
8.733
8.882
8.686
8.774
73,053
+0.03(+0.39%)
Feb 11, 2011
8.679
8.767
8.612
8.740
35,716
+0.01(+0.08%)
Feb 10, 2011
8.774
8.774
8.693
8.733
130,069
-0.09(-1.00%)
Feb 09, 2011
8.497
8.916
8.497
8.821
79,033
-0.09(-1.06%)
Feb 08, 2011
8.889
8.963
8.814
8.916
83,313
-0.01(-0.08%)
Feb 07, 2011
8.801
8.983
8.794
8.922
487,727
+0.11(+1.30%)
Feb 04, 2011
8.848
8.860
8.761
8.808
170,520
-0.06(-0.68%)
Feb 03, 2011
8.835
8.902
8.632
8.869
226,695
+0.04(+0.46%)
Feb 02, 2011
8.767
8.896
8.767
8.828
127,199
+0.03(+0.38%)
Feb 01, 2011
8.801
8.902
8.626
8.794
254,347
+0.07(+0.77%)
Jan 31, 2011
8.680
8.774
8.511
8.727
230,851
+0.03(+0.31%)
Jan 28, 2011
8.747
8.747
8.498
8.700
240,439
-0.03(-0.39%)
Jan 27, 2011
8.767
8.855
8.680
8.734
157,409
-0.03(-0.38%)
Jan 26, 2011
8.794
8.815
8.639
8.767
280,979
-0.03(-0.31%)
Jan 25, 2011
8.808
8.815
8.565
8.794
237,510
-0.01(-0.15%)
Jan 24, 2011
8.653
8.835
8.632
8.808
453,700
+0.14(+1.63%)
Jan 21, 2011
8.511
8.713
8.444
8.666
426,702
+0.18(+2.15%)
Jan 20, 2011
8.464
8.558
8.444
8.484
308,888
-0.04(-0.47%)
Jan 19, 2011
8.700
8.700
8.518
8.525
211,692
-0.18(-2.02%)
Jan 18, 2011
8.552
8.734
8.552
8.700
241,938
-0.02(-0.23%)
Jan 14, 2011
8.558
8.734
8.498
8.720
246,936
+0.16(+1.81%)
Jan 13, 2011
8.498
8.599
8.464
8.565
138,176
+0.02(+0.24%)
Jan 12, 2011
8.525
8.565
8.457
8.545
129,007
+0.05(+0.56%)
Jan 11, 2011
8.558
8.558
8.437
8.498
238,908
-0.01(-0.16%)
Jan 10, 2011
8.605
8.605
8.437
8.511
331,005
-0.11(-1.33%)
Jan 07, 2011
8.572
8.734
8.437
8.626
274,848
+0.03(+0.39%)
Jan 06, 2011
8.504
8.767
8.262
8.592
355,199
-0.03(-0.31%)
Jan 05, 2011
8.120
8.639
8.093
8.619
726,763
+0.52(+6.41%)
Jan 04, 2011
8.120
8.140
7.965
8.100
369,578
+0.01(+0.08%)
Jan 03, 2011
7.978
8.113
7.938
8.093
218,059
+0.21(+2.65%)
Dec 31, 2010
7.843
8.012
7.837
7.884
94,778
-0.01(-0.17%)
Dec 30, 2010
7.965
7.965
7.857
7.897
40,960
-0.07(-0.85%)
Dec 29, 2010
7.958
7.985
7.884
7.965
40,036
+0.07(+0.94%)
Dec 28, 2010
8.025
8.025
7.823
7.891
77,525
-0.11(-1.35%)
Dec 27, 2010
7.938
8.039
7.870
7.999
52,000
+0.07(+0.94%)
Dec 23, 2010
7.891
7.958
7.810
7.924
49,008
+0.03(+0.43%)
Dec 22, 2010
7.837
7.958
7.823
7.891
67,083
+0.03(+0.43%)
Dec 21, 2010
7.877
7.918
7.803
7.857
68,284
+0.02(+0.26%)
Dec 20, 2010
7.688
7.884
7.661
7.837
123,421
+0.16(+2.11%)
Dec 17, 2010
7.614
7.688
7.547
7.675
249,682
+0.09(+1.16%)
Dec 16, 2010
7.547
7.601
7.452
7.587
61,846
+0.03(+0.36%)
Dec 15, 2010
7.533
7.607
7.494
7.560
67,267
+0.03(+0.36%)
Dec 14, 2010
7.594
7.594
7.479
7.533
95,360
-0.03(-0.36%)
Dec 13, 2010
7.607
7.607
7.553
7.560
129,612
-0.01(-0.09%)
Dec 10, 2010
7.540
7.641
7.513
7.567
86,760
+0.06(+0.81%)
Dec 09, 2010
7.621
7.621
7.486
7.506
84,621
-0.09(-1.24%)
Dec 08, 2010
7.594
7.621
7.553
7.601
121,373
+0.01(+0.18%)
Dec 07, 2010
7.688
7.688
7.553
7.587
203,602
+0.01(+0.18%)
Dec 06, 2010
7.486
7.651
7.459
7.574
186,258
+0.09(+1.17%)
Dec 03, 2010
7.439
7.486
7.351
7.486
59,964
+0.04(+0.54%)
Dec 02, 2010
7.338
7.459
7.290
7.446
260,471
+0.11(+1.56%)
Dec 01, 2010
7.324
7.385
7.297
7.331
91,897
+0.11(+1.49%)
Nov 30, 2010
7.216
7.297
7.145
7.223
92,929
-0.09(-1.29%)
Nov 29, 2010
7.250
7.344
7.182
7.317
49,386
+0.05(+0.65%)
Nov 26, 2010
7.297
7.351
7.270
7.270
19,812
-0.09(-1.19%)
Nov 24, 2010
7.203
7.358
7.358
7.358
88,717
+0.21(+2.92%)
Nov 23, 2010
7.209
7.213
7.088
7.149
83,030
-0.16(-2.12%)
Nov 22, 2010
7.311
7.344
7.129
7.304
81,132
-0.04(-0.55%)
Nov 19, 2010
7.243
7.371
7.209
7.344
120,853
+0.11(+1.49%)
Nov 18, 2010
7.149
7.250
7.142
7.236
115,402
+0.16(+2.29%)
Nov 17, 2010
7.135
7.169
7.027
7.075
115,502
-0.03(-0.38%)
Nov 16, 2010
7.088
7.135
7.027
7.102
166,026
-0.06(-0.85%)
Nov 15, 2010
7.182
7.297
7.081
7.162
153,265
+0.04(+0.57%)
Nov 12, 2010
7.115
7.223
7.081
7.122
110,886
-0.04(-0.57%)
Nov 11, 2010
7.196
7.236
7.095
7.162
190,398
-0.10(-1.39%)
Nov 10, 2010
7.223
7.284
7.108
7.263
263,049
+0.03(+0.47%)
Nov 09, 2010
7.284
7.324
7.189
7.230
194,670
-0.07(-1.02%)
Nov 08, 2010
7.311
7.365
7.284
7.304
172,074
-0.08(-1.10%)
Nov 05, 2010
7.378
7.405
7.324
7.385
144,901
+0.07(+0.92%)
Nov 04, 2010
7.412
7.418
7.290
7.317
205,604
-0.01(-0.18%)
Nov 03, 2010
7.223
7.419
7.223
7.331
101,151
+0.10(+1.40%)
Nov 02, 2010
7.358
7.358
7.156
7.230
133,193
-0.07(-1.01%)
Nov 01, 2010
7.284
7.324
7.230
7.304
147,925
+0.02(+0.28%)
Oct 29, 2010
7.304
7.337
7.243
7.284
107,432
-0.03(-0.37%)
Oct 28, 2010
7.398
7.398
7.210
7.310
176,177
-0.03(-0.37%)
Oct 27, 2010
7.324
7.364
7.304
7.337
133,866
-0.03(-0.46%)
Oct 25, 2010
7.364
7.398
7.304
7.371
120,774
+0.03(+0.37%)
Oct 22, 2010
7.189
7.358
7.088
7.344
174,053
+0.15(+2.15%)
Oct 21, 2010
7.317
7.371
7.068
7.189
197,801
-0.11(-1.57%)
Oct 20, 2010
7.149
7.371
7.122
7.304
112,094
+0.15(+2.07%)
Oct 19, 2010
7.129
7.243
7.001
7.156
300,490
-0.09(-1.21%)
Oct 18, 2010
7.203
7.257
7.041
7.243
100,074
+0.03(+0.47%)
Oct 15, 2010
7.337
7.364
7.143
7.210
129,375
-0.11(-1.47%)
Oct 14, 2010
7.324
7.371
7.257
7.317
144,972
+0.01(+0.18%)
Oct 13, 2010
7.236
7.398
7.142
7.304
306,900
+0.08(+1.12%)
Oct 12, 2010
7.095
7.270
7.028
7.223
181,085
+0.09(+1.23%)
Oct 11, 2010
7.034
7.203
6.974
7.135
110,424
+0.08(+1.15%)
Oct 08, 2010
6.886
7.102
6.866
7.055
328,966
+0.20(+2.85%)
Oct 07, 2010
7.135
7.203
6.738
6.859
759,161
-0.09(-1.36%)
Oct 06, 2010
7.075
7.142
6.866
6.954
218,292
-0.10(-1.43%)
Oct 05, 2010
6.987
7.102
6.866
7.055
369,585
+0.15(+2.24%)
Oct 04, 2010
7.358
7.418
6.859
6.900
853,169
-0.50(-6.82%)
Oct 01, 2010
7.741
8.704
7.236
7.405
1,422,732
+0.34(+4.76%)
Sep 30, 2010
6.799
7.129
6.799
7.068
128,106
+0.32(+4.79%)
Sep 29, 2010
7.068
7.304
6.671
6.745
162,547
-0.32(-4.57%)
Sep 28, 2010
6.886
7.068
6.732
7.068
81,273
+0.18(+2.64%)
Sep 27, 2010
6.664
6.913
6.610
6.886
102,482
+0.28(+4.18%)
Sep 24, 2010
6.590
6.651
6.496
6.610
66,567
+0.10(+1.55%)
Sep 23, 2010
6.550
6.637
6.402
6.509
68,253
-0.09(-1.43%)
Sep 22, 2010
6.678
6.752
6.503
6.604
65,747
-0.09(-1.31%)
Sep 21, 2010
6.678
6.839
6.314
6.691
95,071
+0.01(+0.20%)
Sep 20, 2010
6.469
6.678
6.314
6.678
82,111
+0.26(+3.98%)
Sep 17, 2010
6.341
6.476
6.240
6.422
92,581
+0.05(+0.85%)
Sep 15, 2010
6.395
6.411
6.227
6.368
37,558
-0.08(-1.25%)
Sep 14, 2010
6.341
6.577
6.341
6.449
69,769
+0.11(+1.70%)
Sep 13, 2010
6.058
6.375
6.058
6.341
51,282
+0.36(+5.96%)
Sep 10, 2010
6.079
6.193
5.931
5.984
51,955
-0.05(-0.89%)
Sep 09, 2010
6.058
6.267
6.018
6.038
24,251
+0.07(+1.24%)
Sep 08, 2010
6.065
6.126
5.957
5.964
34,519
-0.10(-1.66%)
Sep 07, 2010
6.422
6.422
6.031
6.065
82,855
-0.36(-5.65%)
Sep 03, 2010
6.233
6.442
6.099
6.429
69,080
+0.20(+3.24%)
Sep 02, 2010
6.193
6.328
6.106
6.227
65,637
+0.01(+0.11%)
Sep 01, 2010
5.998
6.233
5.897
6.220
80,064
+0.30(+5.00%)
Aug 31, 2010
6.159
6.254
5.910
5.924
64,680
-0.22(-3.61%)
Aug 30, 2010
6.139
6.368
6.045
6.146
104,920
-0.03(-0.54%)
Aug 27, 2010
6.106
6.213
5.877
6.180
90,554
+0.15(+2.46%)
Aug 26, 2010
5.910
6.132
5.897
6.031
94,193
+0.14(+2.40%)
Aug 25, 2010
5.957
6.011
5.809
5.890
39,837
-0.08(-1.35%)
Aug 24, 2010
5.729
6.165
5.711
5.971
135,726
+0.11(+1.84%)
Aug 23, 2010
5.850
6.220
5.749
5.863
125,049
+0.02(+0.35%)
Aug 20, 2010
6.052
6.213
5.784
5.843
86,397
-0.25(-4.09%)
Aug 19, 2010
6.180
6.240
5.951
6.092
101,068
-0.13(-2.16%)
Aug 18, 2010
5.890
6.482
5.771
6.227
99,496
+0.33(+5.59%)
Aug 17, 2010
6.005
6.112
5.764
5.897
79,177
-0.07(-1.13%)
Aug 16, 2010
5.621
5.971
5.621
5.964
104,412
+0.28(+4.85%)
Aug 13, 2010
5.755
5.796
5.587
5.688
75,018
-0.10(-1.74%)
Aug 12, 2010
5.904
5.978
5.749
5.789
75,428
-0.22(-3.70%)
Aug 11, 2010
6.213
6.213
5.971
6.011
115,374
-0.34(-5.30%)
Aug 10, 2010
6.456
6.456
6.227
6.348
62,264
-0.19(-2.88%)
Aug 09, 2010
6.287
6.563
6.281
6.536
126,264
+0.32(+5.09%)
Aug 06, 2010
6.213
6.287
6.045
6.220
76,050
-0.05(-0.86%)
Aug 05, 2010
6.368
6.375
6.213
6.274
84,293
-0.15(-2.41%)
Aug 04, 2010
6.408
6.466
6.247
6.429
93,661
+0.04(+0.63%)
Aug 03, 2010
6.549
6.556
6.294
6.388
58,455
-0.07(-1.14%)
Aug 02, 2010
6.496
6.670
6.341
6.462
139,031
+0.05(+0.73%)
Jul 30, 2010
6.247
6.429
6.140
6.415
58,750
+0.10(+1.60%)
Jul 29, 2010
6.697
6.711
6.281
6.314
154,209
-0.32(-4.86%)
Jul 28, 2010
6.704
6.885
6.556
6.637
112,193
-0.07(-1.00%)
Jul 27, 2010
6.455
6.764
6.408
6.704
327,748
+0.32(+4.94%)
Jul 26, 2010
6.590
6.590
6.247
6.388
155,665
-0.21(-3.16%)
Jul 23, 2010
6.415
6.610
6.261
6.596
139,704
+0.16(+2.51%)
Jul 22, 2010
6.549
6.717
6.261
6.435
276,971
+0.15(+2.46%)
Jul 21, 2010
6.314
6.408
6.073
6.281
100,261
+0.00(+0.00%)
Jul 20, 2010
6.005
6.287
5.790
6.281
96,964
+0.15(+2.41%)
Jul 19, 2010
6.187
6.187
5.978
6.133
59,210
-0.07(-1.19%)
Jul 16, 2010
6.388
6.408
6.160
6.207
118,733
-0.21(-3.25%)
Jul 15, 2010
6.368
6.429
6.187
6.415
57,069
+0.08(+1.27%)
Jul 14, 2010
6.489
6.502
6.328
6.335
63,929
-0.09(-1.36%)
Jul 13, 2010
6.207
6.469
6.207
6.422
139,643
+0.32(+5.29%)
Jul 12, 2010
6.146
6.386
6.052
6.099
74,007
-0.08(-1.30%)
Jul 09, 2010
6.019
6.180
5.931
6.180
109,064
+0.13(+2.22%)
Jul 08, 2010
6.133
6.234
5.911
6.046
94,286
-0.03(-0.44%)
Jul 07, 2010
5.421
6.073
5.374
6.073
181,300
+0.63(+11.60%)
Jul 06, 2010
5.817
5.925
5.434
5.441
176,995
-0.26(-4.48%)
Jul 02, 2010
5.811
5.817
5.597
5.696
94,155
-0.09(-1.62%)
Jul 01, 2010
6.046
6.066
5.613
5.790
180,047
-0.26(-4.22%)
Jun 30, 2010
6.234
6.341
6.032
6.046
94,710
-0.21(-3.33%)
Jun 29, 2010
6.308
6.382
5.985
6.254
88,510
-0.21(-3.32%)
Jun 25, 2010
6.146
6.623
6.012
6.469
3,516,030
+0.35(+5.71%)
Jun 24, 2010
6.193
6.335
6.046
6.120
156,386
-0.15(-2.46%)
Jun 23, 2010
5.978
6.348
5.925
6.274
197,935
+0.25(+4.12%)
Jun 22, 2010
6.079
6.106
5.952
6.026
67,488
-0.07(-1.10%)
Jun 21, 2010
6.214
6.220
6.086
6.093
73,791
-0.09(-1.52%)
Jun 18, 2010
6.184
6.227
6.120
6.187
84,011
-0.02(-0.32%)
Jun 17, 2010
6.173
6.207
6.046
6.207
93,969
+0.08(+1.32%)
Jun 16, 2010
6.073
6.153
5.911
6.126
78,110
-0.01(-0.11%)
Jun 15, 2010
5.992
6.160
5.985
6.133
63,923
+0.14(+2.35%)
Jun 14, 2010
5.884
6.032
5.837
5.992
75,877
+0.21(+3.60%)
Jun 11, 2010
5.703
5.905
5.555
5.784
57,690
-0.04(-0.69%)
Jun 10, 2010
5.757
5.878
5.629
5.824
73,750
+0.15(+2.73%)
Jun 09, 2010
5.676
6.019
5.622
5.669
67,274
-0.01(-0.12%)
Jun 08, 2010
5.764
5.905
5.455
5.676
178,199
-0.10(-1.74%)
Jun 07, 2010
6.180
6.180
5.770
5.777
152,082
-0.35(-5.68%)
Jun 04, 2010
6.368
6.435
6.120
6.125
68,947
-0.34(-5.32%)
Jun 03, 2010
6.442
6.509
6.301
6.469
81,123
+0.09(+1.48%)
Jun 02, 2010
6.287
6.388
6.113
6.375
131,838
+0.21(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.