Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.78
+0.38 (+3.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.999
4.015
3.953
3.999
3,319
+0.01(+0.19%)
May 27, 2016
3.976
3.991
3.991
3.991
4,550
-0.02(-0.57%)
May 26, 2016
3.945
4.022
3.945
4.015
4,380
-0.01(-0.19%)
May 25, 2016
4.022
4.030
3.999
4.022
2,921
+0.00(+0.00%)
May 24, 2016
4.030
4.045
3.984
4.022
23,012
+0.02(+0.38%)
May 23, 2016
4.022
4.022
3.968
4.007
4,855
+0.02(+0.39%)
May 20, 2016
4.030
4.030
3.968
3.991
6,008
+0.02(+0.58%)
May 19, 2016
3.961
4.007
3.938
3.968
11,768
+0.01(+0.19%)
May 18, 2016
3.984
4.022
3.930
3.961
13,572
+0.02(+0.59%)
May 17, 2016
3.953
3.968
3.930
3.938
4,307
-0.05(-1.16%)
May 16, 2016
3.968
4.015
3.945
3.984
19,496
+0.03(+0.78%)
May 13, 2016
4.015
4.015
3.930
3.953
31,618
-0.08(-1.91%)
May 12, 2016
4.038
4.076
4.015
4.030
24,974
-0.01(-0.19%)
May 11, 2016
4.038
4.091
3.953
4.038
21,950
-0.01(-0.19%)
May 10, 2016
3.999
4.045
3.999
4.045
18,699
+0.02(+0.57%)
May 09, 2016
3.968
4.061
3.922
4.022
28,160
+0.05(+1.36%)
May 06, 2016
3.984
3.984
3.915
3.968
18,415
+0.05(+1.18%)
May 05, 2016
3.930
3.991
3.907
3.922
29,891
-0.02(-0.39%)
May 04, 2016
4.021
4.021
3.930
3.937
62,382
-0.07(-1.71%)
May 03, 2016
3.975
4.006
3.953
4.006
29,793
+0.06(+1.54%)
May 02, 2016
3.968
4.021
3.937
3.945
35,332
-0.01(-0.19%)
Apr 29, 2016
4.006
4.028
3.945
3.953
88,877
-0.04(-0.95%)
Apr 28, 2016
3.968
4.021
3.937
3.991
36,263
+0.02(+0.48%)
Apr 27, 2016
3.945
4.044
3.937
3.972
5,184
-0.00(-0.10%)
Apr 26, 2016
3.995
4.041
3.937
3.975
30,000
-0.02(-0.38%)
Apr 25, 2016
4.038
4.203
3.983
3.991
11,208
-0.02(-0.57%)
Apr 22, 2016
4.006
4.158
3.998
4.013
13,435
+0.01(+0.19%)
Apr 21, 2016
4.067
4.089
3.983
4.006
15,034
-0.05(-1.13%)
Apr 20, 2016
4.051
4.124
3.960
4.051
145,340
+0.00(+0.00%)
Apr 19, 2016
4.226
4.249
4.013
4.051
45,270
+0.02(+0.38%)
Apr 18, 2016
4.097
4.112
4.021
4.036
59,264
-0.02(-0.38%)
Apr 15, 2016
4.082
4.120
4.013
4.051
109,060
-0.02(-0.37%)
Apr 14, 2016
4.006
4.105
3.960
4.067
101,657
+0.08(+2.10%)
Apr 13, 2016
3.983
4.013
3.953
3.983
8,189
+0.03(+0.77%)
Apr 12, 2016
3.933
3.975
3.930
3.953
16,538
+0.02(+0.39%)
Apr 11, 2016
3.908
3.945
3.907
3.937
17,622
+0.03(+0.78%)
Apr 08, 2016
3.991
3.991
3.884
3.907
14,299
-0.07(-1.72%)
Apr 07, 2016
4.013
4.013
3.877
3.975
79,324
-0.07(-1.69%)
Apr 06, 2016
3.877
4.264
3.877
4.044
56,332
+0.14(+3.70%)
Apr 05, 2016
3.945
4.072
3.877
3.899
21,689
-0.03(-0.77%)
Apr 04, 2016
3.899
3.937
3.877
3.930
32,715
+0.06(+1.57%)
Apr 01, 2016
3.937
3.937
3.861
3.869
18,111
-0.05(-1.36%)
Mar 31, 2016
3.953
3.968
3.922
3.922
16,081
-0.01(-0.19%)
Mar 30, 2016
4.017
4.029
3.907
3.930
27,506
-0.05(-1.34%)
Mar 29, 2016
3.877
4.021
3.877
3.983
11,387
+0.05(+1.35%)
Mar 28, 2016
3.945
3.968
3.907
3.930
21,514
-0.02(-0.39%)
Mar 24, 2016
3.975
3.945
3.945
3.945
47,229
-0.05(-1.33%)
Mar 23, 2016
4.029
4.044
3.991
3.998
25,893
-0.03(-0.75%)
Mar 22, 2016
4.029
4.029
3.994
4.029
8,050
-0.01(-0.19%)
Mar 21, 2016
4.051
4.105
4.006
4.036
12,497
-0.02(-0.38%)
Mar 18, 2016
3.983
4.051
3.956
4.051
27,899
+0.04(+0.99%)
Mar 17, 2016
3.968
4.067
3.960
4.012
45,520
+0.07(+1.69%)
Mar 16, 2016
3.884
3.968
3.869
3.945
79,156
+0.06(+1.57%)
Mar 15, 2016
3.945
3.945
3.861
3.884
20,215
-0.10(-2.57%)
Mar 14, 2016
4.013
4.021
3.953
3.987
4,469
-0.03(-0.85%)
Mar 11, 2016
3.854
4.029
3.854
4.021
5,482
+0.05(+1.34%)
Mar 10, 2016
3.968
3.991
3.869
3.968
2,629
+0.01(+0.19%)
Mar 09, 2016
3.983
3.991
3.892
3.960
20,236
+0.00(+0.00%)
Mar 08, 2016
3.975
4.021
3.937
3.960
16,009
-0.02(-0.57%)
Mar 07, 2016
3.983
4.029
3.968
3.983
78,774
+0.00(+0.00%)
Mar 04, 2016
3.953
4.013
3.953
3.983
81,184
+0.01(+0.19%)
Mar 03, 2016
3.983
4.074
3.922
3.975
77,762
-0.01(-0.19%)
Mar 02, 2016
3.778
4.029
3.740
3.983
77,653
+0.26(+6.94%)
Mar 01, 2016
3.732
3.778
3.723
3.725
19,621
+0.00(+0.00%)
Feb 29, 2016
3.793
3.861
3.725
3.725
6,458
-0.04(-1.01%)
Feb 26, 2016
3.816
3.861
3.763
3.763
8,219
-0.02(-0.60%)
Feb 25, 2016
3.851
3.854
3.778
3.785
17,589
-0.02(-0.40%)
Feb 24, 2016
3.808
3.843
3.793
3.801
10,915
+0.00(+0.00%)
Feb 23, 2016
3.816
3.823
3.774
3.801
20,745
+0.01(+0.20%)
Feb 22, 2016
3.877
3.877
3.793
3.793
31,144
-0.11(-2.73%)
Feb 19, 2016
3.922
3.945
3.884
3.899
55,492
-0.03(-0.77%)
Feb 18, 2016
3.861
3.941
3.861
3.930
27,358
+0.07(+1.77%)
Feb 17, 2016
3.761
3.869
3.717
3.861
42,214
+0.13(+3.46%)
Feb 16, 2016
3.649
3.763
3.649
3.732
31,906
+0.12(+3.37%)
Feb 12, 2016
3.588
3.611
3.611
3.611
23,285
-0.04(-1.04%)
Feb 11, 2016
3.656
3.747
3.580
3.649
52,996
-0.05(-1.44%)
Feb 10, 2016
3.770
3.778
3.664
3.702
22,598
-0.06(-1.62%)
Feb 09, 2016
3.732
3.770
3.694
3.763
18,811
-0.02(-0.40%)
Feb 08, 2016
3.717
3.793
3.656
3.778
64,217
+0.01(+0.20%)
Feb 05, 2016
3.816
3.861
3.732
3.770
113,611
-0.05(-1.20%)
Feb 04, 2016
3.839
3.945
3.808
3.816
54,901
+0.02(+0.40%)
Feb 03, 2016
3.868
3.876
3.778
3.801
46,837
-0.05(-1.17%)
Feb 02, 2016
3.831
3.873
3.786
3.846
72,005
+0.00(+0.00%)
Feb 01, 2016
3.891
3.906
3.831
3.846
74,015
-0.02(-0.58%)
Jan 29, 2016
3.853
3.973
3.853
3.868
39,303
-0.02(-0.39%)
Jan 28, 2016
4.146
4.146
3.853
3.883
29,389
-0.07(-1.71%)
Jan 27, 2016
3.966
4.018
3.906
3.951
36,040
-0.05(-1.13%)
Jan 26, 2016
4.003
4.078
3.933
3.996
21,174
-0.02(-0.37%)
Jan 25, 2016
4.139
4.139
3.928
4.011
26,291
-0.01(-0.19%)
Jan 22, 2016
3.981
4.018
3.906
4.018
40,099
+0.08(+2.00%)
Jan 21, 2016
3.756
3.951
3.756
3.940
21,372
+0.05(+1.25%)
Jan 20, 2016
3.808
3.906
3.718
3.891
48,512
+0.06(+1.57%)
Jan 19, 2016
3.876
3.876
3.771
3.831
71,708
-0.05(-1.16%)
Jan 15, 2016
3.868
3.876
3.876
3.876
25,695
-0.02(-0.39%)
Jan 14, 2016
3.853
3.921
3.853
3.891
13,376
+0.06(+1.57%)
Jan 13, 2016
3.996
3.996
3.831
3.831
54,436
-0.14(-3.41%)
Jan 12, 2016
3.973
4.071
3.951
3.966
42,833
-0.03(-0.75%)
Jan 11, 2016
4.064
4.079
3.966
3.996
55,649
-0.10(-2.39%)
Jan 08, 2016
4.199
4.199
4.056
4.094
60,324
-0.08(-1.98%)
Jan 07, 2016
4.191
4.191
4.048
4.176
68,907
-0.08(-1.94%)
Jan 06, 2016
4.281
4.296
4.214
4.259
22,306
-0.02(-0.35%)
Jan 05, 2016
4.289
4.326
4.266
4.274
28,894
-0.02(-0.35%)
Jan 04, 2016
4.251
4.356
4.229
4.289
15,534
+0.03(+0.71%)
Dec 31, 2015
4.214
4.259
4.259
4.259
69,497
+0.08(+1.98%)
Dec 30, 2015
4.131
4.229
4.131
4.176
38,384
+0.04(+0.91%)
Dec 29, 2015
4.199
4.221
4.139
4.139
35,013
-0.04(-0.90%)
Dec 28, 2015
4.266
4.281
4.176
4.176
11,126
-0.11(-2.46%)
Dec 24, 2015
4.311
4.281
4.281
4.281
11,050
-0.02(-0.35%)
Dec 23, 2015
4.304
4.402
4.274
4.296
31,530
+0.01(+0.18%)
Dec 22, 2015
4.244
4.304
4.191
4.289
53,768
+0.06(+1.42%)
Dec 21, 2015
4.071
4.259
4.041
4.229
58,335
+0.15(+3.68%)
Dec 18, 2015
4.071
4.221
4.064
4.079
97,840
+0.01(+0.18%)
Dec 17, 2015
4.109
4.116
4.071
4.071
17,539
-0.02(-0.37%)
Dec 16, 2015
4.033
4.124
4.011
4.086
35,924
+0.08(+1.87%)
Dec 15, 2015
4.018
4.048
3.966
4.011
51,032
-0.02(-0.37%)
Dec 14, 2015
4.094
4.131
4.018
4.026
51,792
-0.03(-0.74%)
Dec 11, 2015
4.026
4.086
4.026
4.056
19,362
+0.03(+0.75%)
Dec 10, 2015
4.026
4.064
3.981
4.026
57,023
+0.01(+0.19%)
Dec 09, 2015
4.018
4.071
3.988
4.018
34,595
-0.02(-0.56%)
Dec 08, 2015
4.018
4.094
4.015
4.041
58,255
+0.02(+0.56%)
Dec 07, 2015
4.056
4.086
4.003
4.018
60,080
-0.04(-0.93%)
Dec 04, 2015
4.139
4.139
4.019
4.056
37,348
-0.07(-1.64%)
Dec 03, 2015
4.176
4.191
4.094
4.124
28,507
-0.05(-1.26%)
Dec 02, 2015
4.221
4.281
4.176
4.176
23,406
-0.08(-1.77%)
Dec 01, 2015
4.206
4.304
4.199
4.251
28,251
+0.02(+0.53%)
Nov 30, 2015
4.274
4.341
4.176
4.229
15,052
-0.07(-1.57%)
Nov 27, 2015
4.251
4.304
4.199
4.296
52,982
+0.05(+1.06%)
Nov 25, 2015
4.251
4.251
4.251
4.251
23,964
+0.02(+0.53%)
Nov 24, 2015
4.184
4.311
4.101
4.229
47,830
+0.06(+1.44%)
Nov 23, 2015
4.229
4.244
4.109
4.169
545,230
-0.08(-1.77%)
Nov 20, 2015
4.296
4.334
4.221
4.244
47,657
-0.03(-0.70%)
Nov 19, 2015
4.281
4.304
4.214
4.274
66,770
-0.01(-0.18%)
Nov 18, 2015
4.274
4.296
4.236
4.281
32,571
-0.01(-0.18%)
Nov 17, 2015
4.319
4.349
4.240
4.289
22,249
-0.01(-0.17%)
Nov 16, 2015
4.229
4.364
4.229
4.296
51,608
+0.02(+0.35%)
Nov 13, 2015
4.311
4.311
4.236
4.281
18,708
+0.00(+0.00%)
Nov 12, 2015
4.299
4.334
4.274
4.281
15,450
+0.00(+0.00%)
Nov 11, 2015
4.251
4.356
4.251
4.281
30,437
+0.02(+0.35%)
Nov 10, 2015
4.424
4.432
4.199
4.266
28,969
-0.08(-1.73%)
Nov 09, 2015
4.424
4.432
4.251
4.341
44,821
-0.05(-1.03%)
Nov 06, 2015
4.439
4.454
4.371
4.386
12,387
-0.05(-1.02%)
Nov 05, 2015
4.447
4.499
4.424
4.432
26,404
-0.03(-0.67%)
Nov 04, 2015
4.447
4.507
4.447
4.462
19,445
+0.05(+1.02%)
Nov 03, 2015
4.372
4.461
4.364
4.417
10,243
+0.04(+0.85%)
Nov 02, 2015
4.461
4.461
4.372
4.379
30,838
-0.08(-1.83%)
Oct 30, 2015
4.513
4.550
4.439
4.461
36,397
+0.01(+0.33%)
Oct 29, 2015
4.454
4.498
4.394
4.446
22,919
-0.04(-0.83%)
Oct 28, 2015
4.513
4.535
4.431
4.483
67,702
-0.03(-0.66%)
Oct 27, 2015
4.521
4.543
4.498
4.513
11,148
+0.03(+0.66%)
Oct 26, 2015
4.543
4.573
4.483
4.483
14,501
-0.06(-1.31%)
Oct 23, 2015
4.595
4.647
4.543
4.543
11,949
-0.07(-1.61%)
Oct 22, 2015
4.573
4.632
4.550
4.617
21,318
+0.07(+1.47%)
Oct 21, 2015
4.669
4.677
4.550
4.550
18,675
-0.09(-1.92%)
Oct 20, 2015
4.476
4.769
4.476
4.640
57,921
+0.19(+4.17%)
Oct 19, 2015
4.439
4.521
4.439
4.454
52,357
+0.03(+0.67%)
Oct 16, 2015
4.387
4.491
4.357
4.424
19,033
+0.04(+0.85%)
Oct 15, 2015
4.491
4.528
4.364
4.387
22,201
-0.09(-1.99%)
Oct 14, 2015
4.461
4.513
4.431
4.476
23,767
+0.04(+0.84%)
Oct 13, 2015
4.431
4.521
4.402
4.439
26,266
+0.06(+1.36%)
Oct 12, 2015
4.431
4.469
4.327
4.379
69,804
-0.03(-0.67%)
Oct 09, 2015
4.610
4.610
4.402
4.409
82,273
-0.22(-4.66%)
Oct 08, 2015
4.833
4.833
4.580
4.625
125,733
+0.17(+3.84%)
Oct 07, 2015
4.498
4.498
4.454
4.454
44,404
-0.01(-0.33%)
Oct 06, 2015
4.424
4.521
4.424
4.469
35,146
+0.02(+0.50%)
Oct 05, 2015
4.394
4.491
4.372
4.446
23,073
+0.07(+1.53%)
Oct 02, 2015
4.372
4.417
4.364
4.379
37,525
-0.04(-1.01%)
Oct 01, 2015
4.320
4.424
4.305
4.424
111,543
+0.04(+0.85%)
Sep 30, 2015
4.417
4.424
4.320
4.387
42,308
+0.00(+0.00%)
Sep 29, 2015
4.357
4.461
4.342
4.387
56,245
+0.02(+0.51%)
Sep 28, 2015
4.372
4.409
4.327
4.364
26,426
-0.04(-0.84%)
Sep 25, 2015
4.431
4.483
4.372
4.402
53,187
+0.00(+0.00%)
Sep 24, 2015
4.312
4.461
4.312
4.402
70,909
+0.06(+1.37%)
Sep 23, 2015
4.476
4.483
4.305
4.342
162,656
-0.14(-3.15%)
Sep 22, 2015
4.424
4.535
4.409
4.483
47,519
+0.05(+1.17%)
Sep 21, 2015
4.483
4.498
4.431
4.431
9,975
-0.03(-0.67%)
Sep 18, 2015
4.498
4.535
4.424
4.461
16,127
-0.07(-1.48%)
Sep 17, 2015
4.521
4.580
4.513
4.528
12,138
-0.01(-0.16%)
Sep 16, 2015
4.483
4.588
4.454
4.535
43,779
+0.07(+1.67%)
Sep 15, 2015
4.424
4.535
4.424
4.461
20,787
+0.06(+1.35%)
Sep 14, 2015
4.379
4.469
4.372
4.402
39,474
-0.04(-0.84%)
Sep 11, 2015
4.439
4.476
4.417
4.439
70,968
-0.01(-0.17%)
Sep 10, 2015
4.482
4.491
4.446
4.446
27,333
-0.02(-0.50%)
Sep 09, 2015
4.521
4.521
4.454
4.469
28,258
-0.02(-0.50%)
Sep 08, 2015
4.550
4.565
4.454
4.491
44,321
-0.02(-0.49%)
Sep 04, 2015
4.446
4.513
4.513
4.513
70,609
+0.05(+1.17%)
Sep 03, 2015
4.461
4.521
4.461
4.461
46,337
-0.01(-0.17%)
Sep 02, 2015
4.558
4.558
4.446
4.469
78,145
-0.09(-1.96%)
Sep 01, 2015
4.595
4.721
4.469
4.558
221,277
-0.07(-1.45%)
Aug 31, 2015
4.454
4.654
4.454
4.625
78,893
+0.17(+3.84%)
Aug 28, 2015
4.424
4.535
4.424
4.454
94,583
+0.04(+0.84%)
Aug 27, 2015
4.424
4.469
4.402
4.417
170,145
-0.01(-0.34%)
Aug 26, 2015
4.335
4.461
4.231
4.431
260,746
+0.17(+4.01%)
Aug 25, 2015
4.387
4.387
4.246
4.260
220,223
-0.04(-1.04%)
Aug 24, 2015
4.193
4.424
4.149
4.305
265,921
+0.06(+1.40%)
Aug 21, 2015
4.216
4.260
4.186
4.246
208,111
+0.01(+0.18%)
Aug 20, 2015
4.238
4.275
4.193
4.238
216,609
+0.00(+0.00%)
Aug 19, 2015
4.164
4.275
4.164
4.238
448,649
+0.05(+1.24%)
Aug 18, 2015
4.089
4.186
4.089
4.186
1,398,035
+0.10(+2.55%)
Aug 17, 2015
4.089
4.134
4.074
4.082
396,546
-0.01(-0.18%)
Aug 14, 2015
4.119
4.179
4.037
4.089
377,913
+0.02(+0.55%)
Aug 13, 2015
4.201
4.305
4.052
4.067
4,242,256
-0.13(-3.19%)
Aug 12, 2015
4.260
4.424
4.186
4.201
262,059
-0.01(-0.18%)
Aug 11, 2015
4.424
4.461
4.201
4.208
167,370
-0.22(-4.87%)
Aug 10, 2015
4.312
4.461
4.260
4.424
40,398
+0.15(+3.48%)
Aug 07, 2015
4.461
4.535
4.164
4.275
104,889
-0.10(-2.21%)
Aug 06, 2015
4.707
4.736
4.327
4.372
203,162
-0.34(-7.26%)
Aug 05, 2015
4.796
4.796
4.707
4.714
48,337
-0.08(-1.71%)
Aug 04, 2015
4.840
4.900
4.796
4.796
37,803
-0.10(-1.98%)
Aug 03, 2015
4.811
5.025
4.811
4.892
20,373
+0.05(+1.07%)
Jul 31, 2015
4.922
5.010
4.819
4.841
59,971
-0.02(-0.45%)
Jul 30, 2015
4.922
4.929
4.863
4.863
93,586
-0.02(-0.45%)
Jul 29, 2015
4.811
5.047
4.811
4.885
150,513
+0.07(+1.53%)
Jul 28, 2015
4.907
4.907
4.811
4.811
22,547
-0.10(-1.95%)
Jul 27, 2015
4.664
4.937
4.664
4.907
65,276
-0.05(-1.04%)
Jul 24, 2015
5.143
5.143
4.811
4.959
122,512
-0.27(-5.08%)
Jul 23, 2015
5.578
5.600
5.209
5.224
57,925
-0.37(-6.59%)
Jul 22, 2015
5.666
5.666
5.533
5.592
28,407
-0.11(-1.94%)
Jul 21, 2015
5.710
5.718
5.673
5.703
14,807
+0.01(+0.13%)
Jul 20, 2015
5.858
5.858
5.666
5.696
6,879
-0.15(-2.52%)
Jul 17, 2015
5.784
5.865
5.672
5.843
61,465
-0.01(-0.13%)
Jul 16, 2015
5.799
5.887
5.688
5.850
63,218
+0.00(+0.00%)
Jul 15, 2015
6.012
6.012
5.821
5.850
10,892
-0.06(-1.00%)
Jul 14, 2015
5.931
5.990
5.897
5.909
3,592
-0.01(-0.12%)
Jul 13, 2015
6.086
6.123
5.902
5.917
6,064
+0.00(+0.00%)
Jul 10, 2015
5.902
6.020
5.806
5.917
6,349
+0.01(+0.12%)
Jul 09, 2015
6.089
6.089
5.880
5.909
4,796
+0.07(+1.13%)
Jul 08, 2015
5.887
6.039
5.629
5.843
60,359
-0.19(-3.17%)
Jul 07, 2015
6.138
6.263
5.902
6.034
54,994
+0.04(+0.61%)
Jul 06, 2015
5.953
6.005
5.872
5.998
2,691
+0.04(+0.62%)
Jul 02, 2015
6.115
5.961
5.961
5.961
22,122
+0.01(+0.12%)
Jul 01, 2015
6.130
6.156
5.858
5.953
92,424
+0.00(+0.00%)
Jun 30, 2015
6.169
6.169
5.865
5.953
18,796
+0.05(+0.87%)
Jun 29, 2015
5.931
5.998
5.828
5.902
2,932
-0.09(-1.48%)
Jun 26, 2015
5.931
6.226
5.931
5.990
12,884
+0.02(+0.37%)
Jun 25, 2015
6.255
6.255
5.847
5.968
6,449
-0.10(-1.58%)
Jun 24, 2015
5.850
6.079
5.754
6.064
24,223
-0.01(-0.24%)
Jun 23, 2015
5.946
6.189
5.880
6.079
30,796
+0.21(+3.51%)
Jun 22, 2015
5.975
5.975
5.872
5.872
15,295
-0.06(-0.99%)
Jun 19, 2015
5.961
5.968
5.835
5.931
21,811
+0.10(+1.77%)
Jun 18, 2015
5.924
5.924
5.828
5.828
15,800
-0.08(-1.37%)
Jun 17, 2015
6.034
6.034
5.894
5.909
15,487
+0.01(+0.12%)
Jun 16, 2015
6.057
6.057
5.902
5.902
3,418
-0.01(-0.25%)
Jun 15, 2015
5.968
5.983
5.909
5.917
10,671
-0.04(-0.74%)
Jun 12, 2015
5.983
6.049
5.939
5.961
35,951
-0.13(-2.18%)
Jun 11, 2015
6.138
6.138
6.093
6.093
869
+0.01(+0.12%)
Jun 10, 2015
6.020
6.115
6.005
6.086
12,514
-0.06(-0.96%)
Jun 09, 2015
6.093
6.145
6.086
6.145
8,762
-0.03(-0.48%)
Jun 08, 2015
6.049
6.174
6.020
6.174
3,441
+0.17(+2.82%)
Jun 05, 2015
6.023
6.023
5.968
6.005
17,072
-0.04(-0.73%)
Jun 04, 2015
5.946
6.086
5.946
6.049
9,982
+0.04(+0.61%)
Jun 03, 2015
6.049
6.108
5.931
6.012
138,964
-0.10(-1.63%)
Jun 02, 2015
6.248
6.248
6.108
6.112
45,203
-0.07(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.