Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.930 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.05 10.05 10.04 10.04 18,707 +0.00(+0.00%)
May 30, 2019 10.05 10.05 10.04 10.04 22,802 -0.03(-0.30%)
May 29, 2019 10.07 10.07 10.07 10.07 14,363 +0.00(+0.00%)
May 28, 2019 10.07 10.07 10.06 10.07 16,119 +0.01(+0.10%)
May 27, 2019 10.07 10.07 10.06 10.06 15,610 +0.00(+0.00%)
May 24, 2019 10.05 10.06 10.05 10.06 10,900 +0.00(+0.00%)
May 23, 2019 10.05 10.06 10.05 10.06 17,705 +0.00(+0.00%)
May 22, 2019 10.05 10.06 10.05 10.06 5,490 +0.01(+0.10%)
May 21, 2019 10.06 10.06 10.05 10.05 4,781 -0.01(-0.10%)
May 17, 2019 10.06 10.06 10.06 0 +0.01(+0.10%)
May 16, 2019 10.06 10.06 10.05 10.05 29,547 +0.00(+0.00%)
May 15, 2019 10.05 10.06 10.04 10.05 16,616 +0.00(+0.00%)
May 14, 2019 10.05 10.06 10.04 10.05 12,563 +0.00(+0.00%)
May 13, 2019 10.05 10.05 10.05 10.05 21,988 +0.00(+0.00%)
May 10, 2019 10.05 10.05 10.04 10.05 24,121 -0.01(-0.10%)
May 09, 2019 10.06 10.06 10.05 10.06 15,946 +0.01(+0.10%)
May 08, 2019 10.05 10.05 10.04 10.05 25,785 +0.01(+0.10%)
May 07, 2019 10.06 10.06 10.04 10.04 53,685 +0.00(+0.00%)
May 06, 2019 10.04 10.05 10.04 10.04 26,751 +0.00(+0.00%)
May 03, 2019 10.06 10.06 10.04 10.04 5,957 +0.00(+0.00%)
May 02, 2019 10.05 10.05 10.04 10.04 14,974 -0.01(-0.10%)
May 01, 2019 10.04 10.05 10.04 10.05 7,318 +0.00(+0.00%)
Apr 30, 2019 10.04 10.05 10.04 10.05 20,173 +0.01(+0.10%)
Apr 29, 2019 10.04 10.05 10.03 10.04 30,794 -0.02(-0.20%)
Apr 26, 2019 10.06 10.07 10.05 10.06 15,819 +0.00(+0.00%)
Apr 25, 2019 10.06 10.06 10.06 10.06 18,435 +0.00(+0.00%)
Apr 24, 2019 10.05 10.06 10.05 10.06 57,038 +0.00(+0.00%)
Apr 23, 2019 10.05 10.06 10.05 10.06 38,139 +0.01(+0.10%)
Apr 22, 2019 10.04 10.05 10.04 10.05 4,973 +0.01(+0.10%)
Apr 18, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Apr 17, 2019 10.04 10.04 10.03 10.04 33,610 +0.00(+0.00%)
Apr 16, 2019 10.03 10.05 10.03 10.04 38,501 +0.00(+0.00%)
Apr 15, 2019 10.03 10.04 10.03 10.04 26,764 +0.01(+0.10%)
Apr 12, 2019 10.04 10.04 10.02 10.03 62,333 +0.00(+0.00%)
Apr 11, 2019 10.02 10.03 10.02 10.03 17,388 +0.01(+0.10%)
Apr 10, 2019 10.02 10.03 10.01 10.02 74,965 +0.00(+0.00%)
Apr 09, 2019 10.03 10.03 10.02 10.02 23,187 +0.00(+0.00%)
Apr 08, 2019 10.02 10.03 10.02 10.02 39,907 +0.00(+0.00%)
Apr 05, 2019 10.03 10.03 10.01 10.02 8,855 +0.01(+0.10%)
Apr 04, 2019 10.02 10.02 10.01 10.01 59,642 -0.01(-0.10%)
Apr 03, 2019 10.01 10.02 10.01 10.02 8,536 +0.01(+0.10%)
Apr 02, 2019 10.01 10.01 10.01 10.01 5,564 +0.00(+0.00%)
Apr 01, 2019 10.02 10.02 10.01 10.01 12,118 -0.01(-0.10%)
Mar 29, 2019 10.02 10.02 10.01 10.02 31,654 +0.01(+0.10%)
Mar 28, 2019 10.01 10.02 10.01 10.01 19,226 -0.02(-0.20%)
Mar 27, 2019 10.02 10.04 10.02 10.03 65,364 +0.00(+0.00%)
Mar 26, 2019 10.02 10.04 10.02 10.03 19,589 +0.00(+0.00%)
Mar 25, 2019 10.03 10.04 10.02 10.03 279,775 +0.01(+0.10%)
Mar 22, 2019 10.02 10.03 10.02 10.02 29,400 +0.00(+0.00%)
Mar 21, 2019 10.02 10.03 10.02 10.02 18,341 +0.00(+0.00%)
Mar 20, 2019 10.02 10.02 10.01 10.02 43,105 +0.01(+0.10%)
Mar 19, 2019 10.01 10.02 10.01 10.01 28,572 +0.00(+0.00%)
Mar 18, 2019 10.01 10.02 10.01 10.01 26,921 +0.00(+0.00%)
Mar 15, 2019 10.02 10.02 10.01 10.01 14,563 -0.01(-0.10%)
Mar 14, 2019 10.02 10.02 10.00 10.02 39,298 +0.01(+0.10%)
Mar 13, 2019 10.01 10.02 10.01 10.01 30,917 -0.01(-0.10%)
Mar 12, 2019 10.02 10.02 10.01 10.02 16,179 +0.01(+0.10%)
Mar 11, 2019 10.01 10.01 10.01 10.01 10,179 +0.00(+0.00%)
Mar 08, 2019 10.01 10.02 10.01 10.01 7,541 +0.00(+0.00%)
Mar 07, 2019 10.01 10.02 10.01 10.01 16,078 +0.00(+0.00%)
Mar 06, 2019 10.00 10.02 10.00 10.01 108,285 +0.01(+0.10%)
Mar 05, 2019 10.01 10.01 10.00 10.00 28,609 +0.00(+0.00%)
Mar 04, 2019 9.990 10.01 9.990 10.00 132,699 -0.01(-0.10%)
Mar 01, 2019 10.01 10.01 10.01 10.01 1,451 +0.01(+0.10%)
Feb 28, 2019 9.990 10.00 9.990 10.00 18,393 +0.01(+0.10%)
Feb 27, 2019 10.01 10.01 9.990 9.990 38,562 -0.02(-0.20%)
Feb 26, 2019 10.01 10.02 10.01 10.01 39,917 +0.00(+0.00%)
Feb 25, 2019 10.01 10.02 10.01 10.01 12,211 +0.00(+0.00%)
Feb 22, 2019 10.00 10.02 10.00 10.01 54,721 +0.00(+0.00%)
Feb 21, 2019 10.01 10.02 10.01 10.01 29,627 -0.01(-0.10%)
Feb 20, 2019 10.00 10.02 10.00 10.02 24,919 +0.01(+0.10%)
Feb 19, 2019 10.01 10.01 10.00 10.01 63,171 +0.00(+0.00%)
Feb 15, 2019 10.01 10.01 10.01 0 +0.01(+0.10%)
Feb 14, 2019 10.01 10.01 10.00 10.00 67,310 +0.00(+0.00%)
Feb 13, 2019 9.990 10.01 9.990 10.00 71,065 +0.00(+0.00%)
Feb 12, 2019 10.00 10.00 9.990 10.00 25,989 +0.01(+0.10%)
Feb 11, 2019 10.00 10.00 9.990 9.990 11,578 -0.01(-0.10%)
Feb 08, 2019 10.00 10.00 10.00 10.00 3,934 +0.01(+0.10%)
Feb 07, 2019 9.990 10.00 9.990 9.990 15,474 -0.01(-0.10%)
Feb 06, 2019 9.990 10.00 9.990 10.00 48,684 +0.01(+0.10%)
Feb 05, 2019 9.980 10.00 9.980 9.990 57,759 +0.00(+0.00%)
Feb 04, 2019 9.990 9.990 9.970 9.990 62,381 +0.01(+0.10%)
Feb 01, 2019 9.990 9.990 9.980 9.980 5,590 +0.01(+0.10%)
Jan 31, 2019 9.980 9.980 9.970 9.970 9,303 +0.00(+0.00%)
Jan 30, 2019 9.970 9.970 9.960 9.970 36,273 -0.01(-0.10%)
Jan 29, 2019 9.970 9.990 9.970 9.980 51,561 +0.01(+0.10%)
Jan 28, 2019 9.970 9.980 9.970 9.970 43,843 +0.00(+0.00%)
Jan 25, 2019 9.960 9.970 9.960 9.970 21,252 +0.00(+0.00%)
Jan 24, 2019 9.960 9.970 9.960 9.970 7,683 +0.01(+0.10%)
Jan 23, 2019 9.970 9.970 9.960 9.960 14,299 +0.00(+0.00%)
Jan 22, 2019 9.960 9.970 9.960 9.960 41,032 +0.00(+0.00%)
Jan 21, 2019 9.960 9.970 9.950 9.960 21,101 +0.02(+0.20%)
Jan 18, 2019 9.950 9.960 9.940 9.940 36,488 +0.00(+0.00%)
Jan 17, 2019 9.930 9.950 9.930 9.940 20,085 +0.00(+0.00%)
Jan 16, 2019 9.940 9.940 9.930 9.940 16,244 +0.00(+0.00%)
Jan 15, 2019 9.920 9.940 9.920 9.940 32,249 +0.00(+0.00%)
Jan 14, 2019 9.920 9.940 9.920 9.940 66,022 +0.02(+0.20%)
Jan 11, 2019 9.910 9.930 9.910 9.920 25,629 +0.00(+0.00%)
Jan 10, 2019 9.910 9.930 9.910 9.920 33,237 +0.01(+0.10%)
Jan 09, 2019 9.910 9.920 9.910 9.910 43,291 -0.01(-0.10%)
Jan 08, 2019 9.910 9.920 9.910 9.920 25,399 +0.00(+0.00%)
Jan 07, 2019 9.910 9.920 9.910 9.920 18,042 +0.01(+0.10%)
Jan 04, 2019 9.910 9.920 9.910 9.910 19,224 +0.00(+0.00%)
Jan 03, 2019 9.910 9.910 9.910 9.910 6,223 -0.01(-0.10%)
Jan 02, 2019 9.910 9.920 9.910 9.920 3,895 +0.01(+0.10%)
Dec 31, 2018 9.910 9.910 9.910 0 +0.00(+0.00%)
Dec 28, 2018 9.920 9.920 9.900 9.910 110,732 -0.02(-0.20%)
Dec 27, 2018 9.940 9.940 9.930 9.930 65,653 +0.01(+0.10%)
Dec 24, 2018 9.920 9.920 9.920 0 +0.00(+0.00%)
Dec 21, 2018 9.930 9.930 9.920 9.920 42,810 -0.01(-0.10%)
Dec 20, 2018 9.930 9.940 9.930 9.930 120,240 -0.01(-0.10%)
Dec 19, 2018 9.940 9.940 9.940 9.940 7,898 +0.00(+0.00%)
Dec 18, 2018 9.930 9.940 9.930 9.940 40,223 +0.01(+0.10%)
Dec 17, 2018 9.940 9.940 9.930 9.930 9,042 -0.01(-0.10%)
Dec 14, 2018 9.930 9.940 9.920 9.940 49,987 +0.01(+0.10%)
Dec 13, 2018 9.930 9.930 9.920 9.930 34,578 +0.00(+0.00%)
Dec 12, 2018 9.930 9.940 9.930 9.930 104,041 +0.00(+0.00%)
Dec 11, 2018 9.940 9.940 9.930 9.930 9,320 -0.01(-0.10%)
Dec 10, 2018 9.950 9.950 9.940 9.940 46,562 -0.01(-0.10%)
Dec 07, 2018 9.950 9.950 9.940 9.950 36,658 +0.01(+0.10%)
Dec 06, 2018 9.950 9.950 9.940 9.940 53,286 +0.00(+0.00%)
Dec 05, 2018 9.940 9.950 9.940 9.940 4,672 +0.00(+0.00%)
Dec 04, 2018 9.940 9.940 9.930 9.940 34,296 +0.00(+0.00%)
Dec 03, 2018 9.940 9.940 9.930 9.940 43,277 -0.01(-0.10%)
Nov 30, 2018 9.950 9.950 9.930 9.950 114,679 +0.01(+0.10%)
Nov 29, 2018 9.950 9.950 9.930 9.940 79,839 -0.03(-0.30%)
Nov 28, 2018 9.960 9.970 9.960 9.970 24,287 +0.01(+0.10%)
Nov 27, 2018 9.970 9.970 9.960 9.960 15,538 -0.01(-0.10%)
Nov 26, 2018 9.960 9.970 9.960 9.970 28,006 +0.01(+0.10%)
Nov 23, 2018 9.960 9.970 9.950 9.960 24,679 -0.01(-0.10%)
Nov 22, 2018 9.960 9.970 9.950 9.970 22,619 +0.00(+0.00%)
Nov 21, 2018 9.970 9.970 9.960 9.970 18,857 +0.00(+0.00%)
Nov 20, 2018 9.980 9.980 9.970 9.970 63,373 -0.01(-0.10%)
Nov 19, 2018 9.990 9.990 9.980 9.980 33,900 +0.00(+0.00%)
Nov 16, 2018 9.990 9.990 9.980 9.980 8,562 +0.00(+0.00%)
Nov 15, 2018 9.980 9.980 9.980 9.980 2,721 -0.01(-0.10%)
Nov 14, 2018 9.980 9.990 9.980 9.990 10,768 +0.01(+0.10%)
Nov 13, 2018 9.970 9.990 9.970 9.980 90,930 +0.00(+0.00%)
Nov 12, 2018 9.970 9.980 9.970 9.980 29,168 +0.00(+0.00%)
Nov 09, 2018 9.970 9.980 9.970 9.980 13,411 +0.00(+0.00%)
Nov 08, 2018 9.970 9.980 9.970 9.980 120,388 +0.00(+0.00%)
Nov 07, 2018 9.980 9.980 9.970 9.980 7,788 +0.00(+0.00%)
Nov 06, 2018 9.980 9.980 9.970 9.980 40,266 +0.01(+0.10%)
Nov 05, 2018 9.980 9.980 9.970 9.970 67,481 +0.00(+0.00%)
Nov 02, 2018 9.970 9.980 9.970 9.970 68,563 +0.00(+0.00%)
Nov 01, 2018 9.970 9.980 9.970 9.970 40,381 +0.00(+0.00%)
Oct 31, 2018 9.980 9.980 9.970 9.970 47,835 -0.02(-0.20%)
Oct 30, 2018 9.990 9.990 9.980 9.990 52,442 -0.01(-0.10%)
Oct 29, 2018 10.00 10.01 9.990 10.00 46,127 +0.00(+0.00%)
Oct 26, 2018 10.00 10.01 10.00 10.00 25,264 -0.01(-0.10%)
Oct 25, 2018 10.02 10.02 10.01 10.01 75,625 +0.01(+0.10%)
Oct 24, 2018 10.02 10.02 10.00 10.00 73,234 -0.02(-0.20%)
Oct 23, 2018 10.01 10.02 10.00 10.02 47,763 +0.01(+0.10%)
Oct 22, 2018 10.00 10.01 10.00 10.01 13,425 +0.01(+0.10%)
Oct 19, 2018 10.01 10.01 10.00 10.00 75,146 -0.01(-0.10%)
Oct 18, 2018 10.01 10.01 10.00 10.01 46,391 +0.00(+0.00%)
Oct 17, 2018 10.01 10.01 10.00 10.01 51,842 +0.00(+0.00%)
Oct 16, 2018 10.01 10.01 10.00 10.01 67,139 +0.01(+0.10%)
Oct 15, 2018 10.00 10.01 10.00 10.00 47,650 +0.00(+0.00%)
Oct 12, 2018 10.00 10.01 10.00 10.00 60,310 +0.00(+0.00%)
Oct 11, 2018 10.01 10.01 10.00 10.00 52,082 -0.01(-0.10%)
Oct 10, 2018 10.00 10.01 10.00 10.01 58,802 +0.01(+0.10%)
Oct 09, 2018 10.01 10.01 10.00 10.00 41,123 +0.00(+0.00%)
Oct 05, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 04, 2018 9.990 10.01 9.990 10.00 39,836 -0.01(-0.10%)
Oct 03, 2018 10.00 10.01 9.990 10.01 35,948 +0.00(+0.00%)
Oct 02, 2018 10.00 10.01 9.990 10.01 42,373 +0.01(+0.10%)
Oct 01, 2018 10.00 10.01 10.00 10.00 48,748 +0.00(+0.00%)
Sep 28, 2018 10.00 10.00 9.990 10.00 24,261 +0.01(+0.10%)
Sep 27, 2018 10.01 10.01 9.990 9.990 37,715 -0.02(-0.20%)
Sep 26, 2018 10.02 10.02 10.01 10.01 47,436 +0.00(+0.00%)
Sep 25, 2018 10.02 10.02 10.01 10.01 59,544 +0.00(+0.00%)
Sep 24, 2018 10.02 10.02 10.01 10.01 101,415 -0.01(-0.10%)
Sep 21, 2018 10.02 10.02 10.01 10.02 41,429 +0.01(+0.10%)
Sep 20, 2018 10.01 10.01 10.01 10.01 42,885 +0.00(+0.00%)
Sep 19, 2018 10.00 10.01 10.00 10.01 23,684 +0.00(+0.00%)
Sep 18, 2018 10.01 10.01 10.00 10.01 21,230 +0.00(+0.00%)
Sep 17, 2018 10.01 10.01 10.01 10.01 32,776 +0.00(+0.00%)
Sep 14, 2018 10.01 10.01 10.01 10.01 14,479 +0.00(+0.00%)
Sep 13, 2018 10.01 10.01 10.00 10.01 43,151 +0.00(+0.00%)
Sep 12, 2018 10.01 10.01 10.01 10.01 25,669 +0.01(+0.10%)
Sep 11, 2018 10.01 10.01 10.00 10.00 21,202 +0.00(+0.00%)
Sep 10, 2018 10.01 10.01 10.00 10.00 35,608 +0.00(+0.00%)
Sep 07, 2018 10.01 10.01 10.00 10.00 49,885 -0.01(-0.10%)
Sep 06, 2018 10.02 10.02 10.01 10.01 34,351 +0.00(+0.00%)
Sep 05, 2018 10.01 10.02 10.00 10.01 207,534 +0.00(+0.00%)
Sep 04, 2018 10.01 10.01 10.00 10.01 35,913 +0.00(+0.00%)
Aug 31, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 30, 2018 10.00 10.01 10.00 10.01 76,601 +0.00(+0.00%)
Aug 29, 2018 10.02 10.02 10.01 10.01 17,289 +0.00(+0.00%)
Aug 28, 2018 10.01 10.01 10.01 10.01 4,040 +0.00(+0.00%)
Aug 27, 2018 10.02 10.02 10.01 10.01 10,897 +0.00(+0.00%)
Aug 24, 2018 10.02 10.02 10.01 10.01 10,506 +0.00(+0.00%)
Aug 23, 2018 10.01 10.02 10.01 10.01 17,091 -0.01(-0.10%)
Aug 22, 2018 10.02 10.02 10.01 10.02 41,355 +0.00(+0.00%)
Aug 21, 2018 10.02 10.02 10.02 10.02 52,916 +0.00(+0.00%)
Aug 20, 2018 10.02 10.02 10.01 10.02 33,722 +0.00(+0.00%)
Aug 17, 2018 10.01 10.02 10.01 10.02 25,088 +0.01(+0.10%)
Aug 16, 2018 10.01 10.02 10.01 10.01 259,976 +0.01(+0.10%)
Aug 15, 2018 10.01 10.01 10.00 10.00 62,180 -0.01(-0.10%)
Aug 14, 2018 10.00 10.01 10.00 10.01 23,158 +0.01(+0.10%)
Aug 13, 2018 10.00 10.01 10.00 10.00 24,751 -0.01(-0.10%)
Aug 10, 2018 10.00 10.01 10.00 10.01 13,808 +0.00(+0.00%)
Aug 09, 2018 10.01 10.01 10.00 10.01 22,790 +0.01(+0.10%)
Aug 08, 2018 10.00 10.01 10.00 10.00 24,130 +0.00(+0.00%)
Aug 07, 2018 10.00 10.01 9.990 10.00 32,464 +0.00(+0.00%)
Aug 03, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 02, 2018 10.00 10.01 10.00 10.00 20,499 +0.00(+0.00%)
Aug 01, 2018 10.01 10.01 10.00 10.00 30,047 +0.00(+0.00%)
Jul 31, 2018 9.990 10.00 9.990 10.00 27,644 +0.00(+0.00%)
Jul 30, 2018 10.00 10.00 9.990 10.00 24,005 -0.02(-0.20%)
Jul 27, 2018 10.01 10.02 10.01 10.02 62,996 +0.01(+0.10%)
Jul 26, 2018 10.01 10.01 10.00 10.01 17,773 +0.01(+0.10%)
Jul 25, 2018 10.01 10.02 10.00 10.00 76,003 -0.01(-0.10%)
Jul 24, 2018 10.00 10.02 10.00 10.01 74,743 +0.01(+0.10%)
Jul 23, 2018 10.00 10.01 10.00 10.00 21,219 +0.00(+0.00%)
Jul 20, 2018 10.01 10.01 10.00 10.00 63,624 -0.01(-0.10%)
Jul 19, 2018 10.01 10.01 10.00 10.01 42,618 +0.01(+0.10%)
Jul 18, 2018 10.01 10.01 10.00 10.00 34,884 -0.01(-0.10%)
Jul 17, 2018 10.00 10.01 10.00 10.01 62,124 +0.00(+0.00%)
Jul 16, 2018 10.00 10.01 10.00 10.01 22,228 +0.01(+0.10%)
Jul 13, 2018 10.00 10.01 10.00 10.00 53,540 +0.00(+0.00%)
Jul 12, 2018 10.01 10.01 10.00 10.00 13,566 -0.01(-0.10%)
Jul 11, 2018 10.01 10.01 10.00 10.01 30,203 +0.01(+0.10%)
Jul 10, 2018 10.01 10.01 10.00 10.00 65,847 -0.02(-0.15%)
Jul 09, 2018 10.00 10.02 10.00 10.02 65,924 +0.01(+0.05%)
Jul 06, 2018 10.01 10.01 10.00 10.01 59,217 +0.01(+0.10%)
Jul 05, 2018 10.01 10.00 10.00 36,694 -0.01(-0.05%)
Jul 04, 2018 10.00 10.01 10.00 10.01 9,000 -0.00(-0.05%)
Jul 03, 2018 10.00 10.01 10.00 10.01 30,048 +0.00(+0.00%)
Jun 29, 2018 10.01 10.01 10.01 0 -0.01(-0.10%)
Jun 28, 2018 10.02 10.02 10.00 10.02 76,054 -0.02(-0.20%)
Jun 27, 2018 10.04 10.04 10.03 10.04 38,769 +0.00(+0.00%)
Jun 26, 2018 10.04 10.04 10.03 10.04 10,821 +0.00(+0.00%)
Jun 25, 2018 10.04 10.04 10.03 10.04 125,122 +0.01(+0.10%)
Jun 22, 2018 10.04 10.04 10.03 10.03 51,193 -0.01(-0.10%)
Jun 21, 2018 10.04 10.04 10.04 10.04 13,861 +0.00(+0.00%)
Jun 20, 2018 10.04 10.04 10.03 10.04 13,267 +0.00(+0.00%)
Jun 19, 2018 10.04 10.04 10.03 10.04 36,015 +0.01(+0.10%)
Jun 18, 2018 10.03 10.03 10.02 10.03 67,757 +0.01(+0.10%)
Jun 15, 2018 10.03 10.01 10.02 76,567 -0.01(-0.10%)
Jun 14, 2018 10.03 10.03 10.02 10.03 100,236 +0.01(+0.10%)
Jun 13, 2018 10.01 10.02 10.01 10.02 63,039 +0.00(+0.00%)
Jun 12, 2018 10.01 10.02 10.01 10.02 42,280 +0.01(+0.10%)
Jun 11, 2018 10.02 10.02 10.01 10.01 135,098 +0.00(+0.00%)
Jun 08, 2018 10.02 10.02 10.01 10.01 68,358 -0.01(-0.05%)
Jun 07, 2018 10.01 10.02 10.01 10.02 34,581 +0.01(+0.05%)
Jun 06, 2018 10.02 10.02 10.01 10.01 137,744 -0.01(-0.10%)
Jun 05, 2018 10.02 10.02 10.01 10.02 151,789 +0.00(+0.00%)
Jun 04, 2018 10.02 10.02 10.01 10.02 142,582 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.