Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2650 0.2800 0.2550 0.2550 435,461 +0.00(+0.00%)
May 23, 2024 0.3000 0.3000 0.2500 0.2550 613,473 -0.04(-15.00%)
May 22, 2024 0.3400 0.3400 0.2900 0.3000 189,740 -0.04(-10.45%)
May 21, 2024 0.3650 0.3650 0.3300 0.3350 106,280 -0.02(-6.94%)
May 17, 2024 0.3600 0 +0.01(+2.86%)
May 16, 2024 0.3650 0.3650 0.3250 0.3500 95,675 -0.02(-4.11%)
May 15, 2024 0.3800 0.3800 0.3550 0.3650 44,610 -0.02(-3.95%)
May 14, 2024 0.3350 0.3900 0.3250 0.3800 148,545 +0.05(+15.15%)
May 13, 2024 0.3150 0.3350 0.3150 0.3300 10,500 +0.01(+3.13%)
May 10, 2024 0.3300 0.3300 0.3200 0.3200 60,675 +0.01(+1.59%)
May 09, 2024 0.3150 0.3400 0.3100 0.3150 166,796 +0.01(+3.28%)
May 08, 2024 0.3400 0.3400 0.2950 0.3050 225,007 -0.02(-6.15%)
May 07, 2024 0.3500 0.3500 0.3100 0.3250 113,525 -0.02(-7.14%)
May 06, 2024 0.3500 0.3550 0.3400 0.3500 41,604 +0.00(+0.00%)
May 03, 2024 0.3500 0.3500 0.3300 0.3500 156,000 +0.00(+0.00%)
May 02, 2024 0.3600 0.3600 0.3350 0.3500 69,000 -0.01(-2.78%)
May 01, 2024 0.3600 0.3600 0.3500 0.3600 37,000 +0.00(+0.00%)
Apr 30, 2024 0.3750 0.3950 0.3300 0.3600 329,010 -0.01(-2.70%)
Apr 29, 2024 0.3600 0.3850 0.3550 0.3700 22,472 +0.01(+2.78%)
Apr 26, 2024 0.3500 0.3650 0.3350 0.3600 133,030 +0.02(+5.88%)
Apr 25, 2024 0.3800 0.3800 0.3300 0.3400 259,527 -0.04(-10.53%)
Apr 24, 2024 0.4000 0.4000 0.3700 0.3800 57,940 -0.01(-2.56%)
Apr 23, 2024 0.3800 0.4000 0.3800 0.3900 28,500 +0.01(+2.63%)
Apr 22, 2024 0.4050 0.4100 0.3350 0.3800 216,921 -0.03(-6.17%)
Apr 19, 2024 0.3900 0.4050 0.3900 0.4050 14,060 +0.03(+6.58%)
Apr 18, 2024 0.4250 0.4350 0.3750 0.3800 54,100 -0.04(-9.52%)
Apr 17, 2024 0.3750 0.4350 0.3750 0.4200 134,604 +0.05(+13.51%)
Apr 16, 2024 0.3750 0.3750 0.3200 0.3700 185,534 +0.00(+0.00%)
Apr 15, 2024 0.3950 0.3950 0.3500 0.3700 149,501 -0.03(-7.50%)
Apr 12, 2024 0.4150 0.4150 0.3850 0.4000 121,001 -0.01(-3.61%)
Apr 11, 2024 0.4200 0.4300 0.4000 0.4150 134,297 +0.00(+0.00%)
Apr 10, 2024 0.4000 0.4200 0.3950 0.4150 109,615 +0.02(+6.41%)
Apr 09, 2024 0.4200 0.4200 0.3850 0.3900 169,060 -0.03(-7.14%)
Apr 08, 2024 0.4350 0.4600 0.4100 0.4200 156,001 -0.02(-4.55%)
Apr 05, 2024 0.4500 0.4900 0.4150 0.4400 196,785 -0.01(-2.22%)
Apr 04, 2024 0.4850 0.4850 0.4350 0.4500 134,000 -0.05(-10.00%)
Apr 03, 2024 0.4800 0.5000 0.4300 0.5000 218,751 +0.01(+2.04%)
Apr 02, 2024 0.5100 0.5200 0.4700 0.4900 180,900 -0.04(-7.55%)
Apr 01, 2024 0.5000 0.5500 0.4950 0.5300 59,270 +0.01(+1.92%)
Mar 28, 2024 0.5200 0 +0.01(+1.96%)
Mar 27, 2024 0.5300 0.5300 0.5000 0.5100 109,000 -0.02(-3.77%)
Mar 26, 2024 0.5200 0.5500 0.5100 0.5300 70,550 +0.02(+3.92%)
Mar 25, 2024 0.5100 0.5100 0.5100 0.5100 18,504 +0.00(+0.00%)
Mar 22, 2024 0.5100 0.5500 0.5100 0.5100 38,702 +0.01(+2.00%)
Mar 21, 2024 0.5600 0.5600 0.5000 0.5000 24,869 -0.04(-7.41%)
Mar 20, 2024 0.5400 0.5600 0.5200 0.5400 36,502 +0.01(+1.89%)
Mar 19, 2024 0.5600 0.5600 0.5000 0.5300 145,674 -0.04(-7.02%)
Mar 18, 2024 0.5400 0.6000 0.5400 0.5700 241,590 +0.05(+9.62%)
Mar 15, 2024 0.5100 0.5400 0.4900 0.5200 226,005 +0.01(+1.96%)
Mar 14, 2024 0.4600 0.5200 0.4300 0.5100 148,800 +0.05(+12.09%)
Mar 13, 2024 0.4700 0.4850 0.4300 0.4550 256,701 -0.02(-5.21%)
Mar 12, 2024 0.4750 0.4950 0.4550 0.4800 173,315 +0.01(+1.05%)
Mar 11, 2024 0.4850 0.4850 0.4750 0.4750 72,268 -0.01(-2.06%)
Mar 08, 2024 0.5000 0.5000 0.4650 0.4850 228,320 -0.02(-3.00%)
Mar 07, 2024 0.5000 0.5000 0.4550 0.5000 295,700 +0.02(+4.17%)
Mar 06, 2024 0.4800 0.4850 0.4300 0.4800 135,600 +0.00(+0.00%)
Mar 05, 2024 0.4850 0.4850 0.4400 0.4800 88,110 +0.01(+2.13%)
Mar 04, 2024 0.4800 0.4800 0.4700 0.4700 25,000 -0.03(-5.05%)
Mar 01, 2024 0.4650 0.5000 0.4650 0.4950 86,221 +0.03(+7.61%)
Feb 29, 2024 0.4600 0.4800 0.4450 0.4600 80,100 +0.00(+0.00%)
Feb 28, 2024 0.4400 0.4600 0.4000 0.4600 84,662 +0.02(+4.55%)
Feb 27, 2024 0.4200 0.4800 0.4050 0.4400 147,500 +0.00(+0.00%)
Feb 26, 2024 0.4250 0.4700 0.4200 0.4400 99,500 +0.01(+2.33%)
Feb 23, 2024 0.4000 0.4300 0.3900 0.4300 45,506 +0.02(+4.88%)
Feb 22, 2024 0.4200 0.4200 0.4050 0.4100 13,000 -0.02(-4.65%)
Feb 21, 2024 0.4150 0.4300 0.4050 0.4300 64,000 +0.02(+4.88%)
Feb 20, 2024 0.4000 0.4150 0.4000 0.4100 30,400 +0.00(+0.00%)
Feb 16, 2024 0.4100 0 -0.01(-1.20%)
Feb 15, 2024 0.4450 0.4450 0.4100 0.4150 22,895 -0.04(-7.78%)
Feb 14, 2024 0.4400 0.4750 0.4400 0.4500 71,418 +0.01(+2.27%)
Feb 13, 2024 0.4100 0.4550 0.4100 0.4400 119,683 +0.04(+10.00%)
Feb 12, 2024 0.3900 0.4050 0.3900 0.4000 80,500 +0.01(+1.27%)
Feb 09, 2024 0.3800 0.3950 0.3800 0.3950 27,000 +0.03(+6.76%)
Feb 08, 2024 0.3700 0.3800 0.3550 0.3700 48,000 +0.00(+0.00%)
Feb 07, 2024 0.3900 0.4150 0.3700 0.3700 101,183 -0.02(-3.90%)
Feb 06, 2024 0.3700 0.3875 0.3600 0.3850 117,000 +0.02(+4.05%)
Feb 05, 2024 0.3200 0.3800 0.3200 0.3700 110,500 +0.05(+15.62%)
Feb 02, 2024 0.3300 0.3300 0.3100 0.3200 53,500 -0.02(-5.88%)
Feb 01, 2024 0.3350 0.3400 0.3300 0.3400 8,500 -0.00(-1.45%)
Jan 31, 2024 0.3250 0.3450 0.3250 0.3450 47,800 +0.02(+6.15%)
Jan 30, 2024 0.3050 0.3250 0.3000 0.3250 124,500 +0.02(+4.84%)
Jan 29, 2024 0.3150 0.3150 0.3050 0.3100 6,505 +0.01(+3.33%)
Jan 26, 2024 0.3050 0.3100 0.3000 0.3000 25,500 -0.01(-3.23%)
Jan 25, 2024 0.3050 0.3100 0.3000 0.3100 29,000 +0.01(+1.64%)
Jan 24, 2024 0.3150 0.3150 0.3000 0.3050 30,123 -0.01(-3.17%)
Jan 23, 2024 0.3050 0.3150 0.3050 0.3150 9,500 +0.02(+5.00%)
Jan 22, 2024 0.3100 0.3150 0.3000 0.3000 22,500 +0.00(+0.00%)
Jan 19, 2024 0.3100 0.3300 0.3000 0.3000 48,500 -0.01(-1.64%)
Jan 18, 2024 0.3200 0.3200 0.3050 0.3050 64,000 -0.02(-4.69%)
Jan 17, 2024 0.3350 0.3350 0.3050 0.3200 134,300 -0.02(-5.88%)
Jan 16, 2024 0.3500 0.3500 0.3400 0.3400 10,000 -0.01(-4.23%)
Jan 15, 2024 0.3550 0.3550 0.3550 0.3550 2,500 +0.01(+4.41%)
Jan 12, 2024 0.3400 0.3500 0.3400 0.3400 21,500 +0.01(+3.03%)
Jan 11, 2024 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-2.94%)
Jan 10, 2024 0.3600 0.3600 0.3300 0.3400 17,606 -0.01(-2.86%)
Jan 09, 2024 0.3200 0.3500 0.3100 0.3500 225,000 +0.01(+2.94%)
Jan 08, 2024 0.3400 0.3400 0.3300 0.3400 15,000 +0.00(+0.00%)
Jan 05, 2024 0.3400 0.3400 0.3400 0.3400 5,500 +0.02(+4.62%)
Jan 04, 2024 0.3450 0.3450 0.3250 0.3250 55,019 -0.02(-4.41%)
Jan 03, 2024 0.3600 0.3600 0.3400 0.3400 17,500 -0.01(-2.86%)
Jan 02, 2024 0.3500 0.3500 0.3450 0.3500 29,500 +0.00(+0.00%)
Dec 29, 2023 0.3500 0 +0.00(+0.00%)
Dec 28, 2023 0.3700 0.3700 0.3500 0.3500 5,500 -0.02(-5.41%)
Dec 27, 2023 0.3800 0.3850 0.3500 0.3700 46,625 -0.03(-7.50%)
Dec 22, 2023 0.4000 0 +0.01(+2.56%)
Dec 21, 2023 0.4000 0.4000 0.3900 0.3900 4,500 -0.01(-1.27%)
Dec 20, 2023 0.3950 0.4000 0.3900 0.3950 13,062 -0.01(-1.25%)
Dec 19, 2023 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Dec 18, 2023 0.4200 0.4200 0.3800 0.4000 58,100 -0.03(-6.98%)
Dec 15, 2023 0.4275 0.4300 0.4250 0.4300 9,000 +0.00(+0.00%)
Dec 14, 2023 0.4400 0.4400 0.4300 0.4300 6,018 -0.02(-4.44%)
Dec 13, 2023 0.4600 0.4600 0.4500 0.4500 5,506 -0.02(-3.23%)
Dec 12, 2023 0.4750 0.4750 0.4600 0.4650 20,512 -0.02(-4.12%)
Dec 11, 2023 0.5000 0.5000 0.4750 0.4850 58,530 -0.01(-1.02%)
Dec 08, 2023 0.4850 0.5000 0.4700 0.4900 174,050 +0.01(+2.08%)
Dec 07, 2023 0.4800 0.4950 0.4800 0.4800 75,889 +0.01(+1.05%)
Dec 06, 2023 0.4500 0.4800 0.4500 0.4750 91,364 +0.02(+4.40%)
Dec 05, 2023 0.4950 0.4950 0.4500 0.4550 139,740 -0.01(-1.09%)
Dec 04, 2023 0.4100 0.4900 0.3850 0.4600 144,405 +0.04(+8.24%)
Dec 01, 2023 0.3550 0.4400 0.3550 0.4250 478,000 +0.07(+19.72%)
Nov 30, 2023 0.3600 0.3650 0.3300 0.3550 58,006 +0.01(+1.43%)
Nov 29, 2023 0.3400 0.3650 0.3250 0.3500 113,600 -0.02(-4.11%)
Nov 28, 2023 0.3450 0.3650 0.3250 0.3650 114,500 -0.01(-1.35%)
Nov 27, 2023 0.3500 0.3700 0.3200 0.3700 119,225 +0.00(+0.00%)
Nov 24, 2023 0.3600 0.3750 0.3450 0.3700 92,800 +0.02(+5.71%)
Nov 23, 2023 0.3750 0.3850 0.3300 0.3500 136,900 -0.04(-10.26%)
Nov 22, 2023 0.3750 0.3950 0.3750 0.3900 17,000 +0.03(+8.33%)
Nov 21, 2023 0.3700 0.3700 0.3600 0.3600 24,100 -0.01(-2.70%)
Nov 20, 2023 0.4050 0.4050 0.3550 0.3700 153,192 -0.02(-5.13%)
Nov 17, 2023 0.4050 0.4050 0.3900 0.3900 72,511 -0.01(-2.50%)
Nov 16, 2023 0.4250 0.4250 0.3900 0.4000 101,679 +0.00(+0.00%)
Nov 15, 2023 0.4350 0.4450 0.3900 0.4000 137,958 -0.02(-5.88%)
Nov 14, 2023 0.4100 0.4300 0.3900 0.4250 75,400 +0.03(+7.59%)
Nov 13, 2023 0.4000 0.4050 0.3950 0.3950 50,502 -0.01(-1.25%)
Nov 10, 2023 0.4000 0.4000 0.3900 0.4000 9,500 -0.01(-2.44%)
Nov 09, 2023 0.4050 0.4100 0.4050 0.4100 1,015 +0.01(+2.50%)
Nov 08, 2023 0.4000 0.4000 0.3950 0.4000 16,500 -0.01(-2.44%)
Nov 07, 2023 0.4000 0.4100 0.4000 0.4100 14,365 +0.00(+1.23%)
Nov 06, 2023 0.4000 0.4050 0.3900 0.4050 52,049 +0.01(+1.25%)
Nov 03, 2023 0.4200 0.4200 0.4000 0.4000 52,333 -0.02(-4.76%)
Nov 02, 2023 0.4000 0.4300 0.4000 0.4200 79,010 +0.02(+5.00%)
Nov 01, 2023 0.4200 0.4200 0.3900 0.4000 90,500 -0.01(-1.23%)
Oct 31, 2023 0.4150 0.4150 0.4050 0.4050 1,500 -0.01(-3.57%)
Oct 30, 2023 0.4000 0.4200 0.3750 0.4200 40,500 +0.01(+3.70%)
Oct 27, 2023 0.4000 0.4150 0.3900 0.4050 34,300 +0.01(+1.25%)
Oct 26, 2023 0.4050 0.4150 0.4000 0.4000 49,500 -0.01(-2.44%)
Oct 25, 2023 0.4200 0.4300 0.3800 0.4100 118,590 -0.02(-4.65%)
Oct 24, 2023 0.4100 0.4400 0.4100 0.4300 56,150 +0.02(+4.88%)
Oct 23, 2023 0.4550 0.4550 0.4000 0.4100 210,500 -0.04(-7.87%)
Oct 20, 2023 0.4600 0.4600 0.4350 0.4450 37,000 -0.01(-1.11%)
Oct 19, 2023 0.4900 0.4900 0.4500 0.4500 42,000 -0.04(-8.16%)
Oct 18, 2023 0.5000 0.5000 0.4750 0.4900 43,300 +0.01(+2.08%)
Oct 17, 2023 0.5200 0.5200 0.4800 0.4800 72,500 -0.04(-7.69%)
Oct 16, 2023 0.5200 0.5600 0.5000 0.5200 195,025 -0.01(-1.89%)
Oct 13, 2023 0.5400 0.5500 0.5200 0.5300 109,826 -0.01(-1.85%)
Oct 12, 2023 0.5200 0.5400 0.5100 0.5400 146,450 +0.03(+5.88%)
Oct 11, 2023 0.4800 0.5200 0.4800 0.5100 116,275 +0.04(+8.51%)
Oct 10, 2023 0.5000 0.5400 0.4700 0.4700 265,840 -0.02(-4.08%)
Oct 06, 2023 0.4900 0 +0.05(+11.36%)
Oct 05, 2023 0.4450 0.4450 0.4300 0.4400 66,225 -0.02(-3.30%)
Oct 04, 2023 0.4550 0.4600 0.4350 0.4550 58,313 +0.00(+0.00%)
Oct 03, 2023 0.4600 0.4600 0.4350 0.4550 35,705 -0.01(-1.09%)
Oct 02, 2023 0.4700 0.4950 0.4500 0.4600 93,504 +0.00(+0.00%)
Sep 29, 2023 0.4600 0.4650 0.4450 0.4600 220,000 +0.00(+0.00%)
Sep 28, 2023 0.4700 0.4700 0.4600 0.4600 78,500 -0.01(-1.08%)
Sep 27, 2023 0.4600 0.4650 0.4400 0.4650 62,877 +0.03(+5.68%)
Sep 26, 2023 0.4500 0.4500 0.4400 0.4400 48,000 -0.02(-3.30%)
Sep 25, 2023 0.4600 0.4550 0.4550 0.4550 3,782 -0.01(-3.19%)
Sep 22, 2023 0.4800 0.5000 0.4650 0.4700 67,802 -0.02(-4.08%)
Sep 21, 2023 0.4900 0.5200 0.4700 0.4900 202,947 +0.00(+0.00%)
Sep 20, 2023 0.4700 0.4900 0.4700 0.4900 140,390 +0.02(+4.26%)
Sep 19, 2023 0.4500 0.4700 0.4450 0.4700 161,500 +0.00(+1.08%)
Sep 18, 2023 0.4500 0.4700 0.4500 0.4650 147,605 +0.02(+3.33%)
Sep 15, 2023 0.3950 0.4500 0.3850 0.4500 121,655 +0.04(+8.43%)
Sep 14, 2023 0.3900 0.4150 0.3900 0.4150 7,031 +0.03(+9.21%)
Sep 13, 2023 0.3900 0.3900 0.3800 0.3800 23,100 +0.00(+0.00%)
Sep 12, 2023 0.4300 0.4300 0.3800 0.3800 96,553 -0.09(-18.28%)
Sep 11, 2023 0.4150 0.4650 0.4150 0.4650 162,741 +0.05(+10.71%)
Sep 08, 2023 0.4000 0.4200 0.3900 0.4200 29,601 +0.03(+7.69%)
Sep 07, 2023 0.4050 0.4450 0.3900 0.3900 152,600 -0.01(-2.50%)
Sep 06, 2023 0.3500 0.4000 0.3500 0.4000 38,500 +0.01(+2.56%)
Sep 05, 2023 0.4250 0.4250 0.3900 0.3900 85,841 -0.05(-11.36%)
Sep 01, 2023 0.4400 0 +0.01(+2.33%)
Aug 31, 2023 0.4300 0.4350 0.4000 0.4300 63,011 -0.01(-2.27%)
Aug 30, 2023 0.4500 0.4625 0.4150 0.4400 180,371 -0.02(-4.35%)
Aug 29, 2023 0.4050 0.4750 0.4050 0.4600 390,261 +0.06(+15.00%)
Aug 28, 2023 0.4000 0.4150 0.3800 0.4000 178,717 +0.03(+6.67%)
Aug 25, 2023 0.3750 0.3800 0.3375 0.3750 86,683 -0.02(-5.06%)
Aug 24, 2023 0.3450 0.3950 0.3350 0.3950 124,853 +0.05(+12.86%)
Aug 23, 2023 0.2800 0.3500 0.2800 0.3500 124,052 +0.07(+25.00%)
Aug 22, 2023 0.3100 0.3100 0.2800 0.2800 76,215 -0.03(-11.11%)
Aug 21, 2023 0.3400 0.3400 0.2900 0.3150 85,600 -0.03(-10.00%)
Aug 18, 2023 0.3350 0.3500 0.3300 0.3500 145,078 +0.01(+4.48%)
Aug 17, 2023 0.2950 0.3550 0.2800 0.3350 187,315 +0.05(+19.64%)
Aug 16, 2023 0.2500 0.2900 0.2450 0.2800 190,500 +0.04(+14.29%)
Aug 15, 2023 0.2550 0.2550 0.2300 0.2450 105,713 +0.00(+0.00%)
Aug 14, 2023 0.2500 0.2600 0.2350 0.2450 11,594,002 -0.02(-5.77%)
Aug 11, 2023 0.2400 0.2650 0.2400 0.2600 175,500 +0.03(+10.64%)
Aug 10, 2023 0.2500 0.2500 0.2300 0.2350 45,300 -0.02(-6.00%)
Aug 09, 2023 0.2700 0.2750 0.2500 0.2500 129,916 -0.03(-9.09%)
Aug 08, 2023 0.2750 0.2750 0.2650 0.2750 4,900 +0.01(+1.85%)
Aug 04, 2023 0.2700 0 -0.02(-8.47%)
Aug 03, 2023 0.3050 0.3050 0.2800 0.2950 22,000 -0.02(-4.84%)
Aug 02, 2023 0.3050 0.3100 0.3000 0.3100 14,500 +0.00(+0.00%)
Aug 01, 2023 0.2950 0.3200 0.2600 0.3100 123,600 +0.02(+5.08%)
Jul 31, 2023 0.3050 0.3050 0.2925 0.2950 22,500 -0.02(-6.35%)
Jul 28, 2023 0.3100 0.3150 0.3100 0.3150 17,000 +0.01(+3.28%)
Jul 27, 2023 0.3200 0.3200 0.3000 0.3050 18,000 -0.02(-6.15%)
Jul 26, 2023 0.3050 0.3250 0.3050 0.3250 23,005 +0.02(+4.84%)
Jul 25, 2023 0.3050 0.3100 0.3050 0.3100 3,700 +0.01(+3.33%)
Jul 24, 2023 0.3050 0.3050 0.3000 0.3000 19,000 +0.00(+0.00%)
Jul 21, 2023 0.3100 0.3100 0.3000 0.3000 44,000 +0.00(+0.00%)
Jul 20, 2023 0.3000 0.3000 0.3000 0.3000 20,048 -0.01(-1.64%)
Jul 19, 2023 0.2950 0.3050 0.2900 0.3050 9,501 +0.02(+5.17%)
Jul 18, 2023 0.2950 0.2950 0.2750 0.2900 31,500 -0.01(-1.69%)
Jul 17, 2023 0.2950 0.2950 0.2950 0.2950 1,650 -0.01(-1.67%)
Jul 14, 2023 0.2900 0.3000 0.2900 0.3000 7,000 +0.01(+3.45%)
Jul 13, 2023 0.2850 0.2900 0.2850 0.2900 1,505 +0.01(+1.75%)
Jul 12, 2023 0.3050 0.3050 0.2750 0.2850 12,000 -0.02(-5.00%)
Jul 11, 2023 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Jul 10, 2023 0.2900 0.3200 0.2900 0.3100 73,764 +0.00(+0.00%)
Jul 07, 2023 0.2900 0.3200 0.2900 0.3100 50,000 +0.01(+3.33%)
Jul 06, 2023 0.2800 0.3000 0.2750 0.3000 15,020 +0.01(+3.45%)
Jul 05, 2023 0.2750 0.2900 0.2650 0.2900 37,010 -0.01(-3.33%)
Jul 04, 2023 0.3000 0.3000 0.2800 0.3000 38,502 -0.01(-3.23%)
Jun 30, 2023 0.3100 0 +0.00(+0.00%)
Jun 29, 2023 0.3000 0.3100 0.2750 0.3100 16,127 +0.01(+3.33%)
Jun 28, 2023 0.3000 0.3000 0.2700 0.3000 60,582 +0.00(+0.00%)
Jun 27, 2023 0.3200 0.3200 0.3000 0.3000 62,000 -0.01(-3.23%)
Jun 26, 2023 0.3050 0.3100 0.3000 0.3100 13,250 +0.01(+3.33%)
Jun 23, 2023 0.2900 0.3000 0.2900 0.3000 24,015 +0.01(+3.45%)
Jun 22, 2023 0.3250 0.3250 0.2900 0.2900 16,000 -0.02(-6.45%)
Jun 21, 2023 0.3000 0.3100 0.2900 0.3100 10,000 +0.01(+1.64%)
Jun 20, 2023 0.2700 0.3050 0.2700 0.3050 11,500 +0.01(+1.67%)
Jun 19, 2023 0.2900 0.3000 0.2900 0.3000 9,500 -0.01(-1.64%)
Jun 16, 2023 0.3200 0.3200 0.3000 0.3050 70,900 -0.01(-1.61%)
Jun 15, 2023 0.2700 0.3100 0.2700 0.3100 31,700 +0.03(+10.71%)
Jun 14, 2023 0.2850 0.2900 0.2750 0.2800 34,500 -0.02(-6.67%)
Jun 13, 2023 0.3200 0.3200 0.3000 0.3000 52,000 +0.02(+5.26%)
Jun 12, 2023 0.3000 0.3000 0.2850 0.2850 18,000 -0.03(-8.06%)
Jun 09, 2023 0.3050 0.3100 0.3050 0.3100 5,000 +0.01(+1.64%)
Jun 08, 2023 0.3050 0.3050 0.3050 0.3050 3,500 -0.02(-4.69%)
Jun 07, 2023 0.3100 0.3200 0.3100 0.3200 1,500 +0.01(+3.23%)
Jun 06, 2023 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jun 05, 2023 0.3300 0.3300 0.3100 0.3100 43,800 -0.02(-6.06%)
Jun 02, 2023 0.3300 0.3300 0.3300 0.3300 4,000 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.