Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX:AVCN)

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2500 0.2500 0.2250 0.2300 526,994 -0.01(-4.17%)
Apr 16, 2025 0.2450 0.2500 0.2400 0.2400 177,500 -0.02(-7.69%)
Apr 15, 2025 0.3000 0.3000 0.2500 0.2600 341,200 -0.03(-10.34%)
Apr 14, 2025 0.2350 0.3050 0.2350 0.2900 360,609 +0.06(+26.09%)
Apr 11, 2025 0.2200 0.2300 0.2100 0.2300 137,704 +0.01(+4.55%)
Apr 10, 2025 0.2350 0.2450 0.2150 0.2200 503,810 -0.02(-8.33%)
Apr 09, 2025 0.2300 0.2400 0.2250 0.2400 304,700 +0.01(+2.13%)
Apr 08, 2025 0.2400 0.2400 0.2300 0.2350 147,000 -0.01(-2.08%)
Apr 07, 2025 0.2300 0.2500 0.2250 0.2400 444,011 +0.03(+14.29%)
Apr 04, 2025 0.2550 0.2550 0.2100 0.2100 385,234 -0.04(-16.00%)
Apr 03, 2025 0.2550 0.2675 0.2400 0.2500 211,245 +0.00(+0.00%)
Apr 02, 2025 0.2750 0.2800 0.2500 0.2500 456,600 -0.02(-7.41%)
Apr 01, 2025 0.2950 0.2950 0.2550 0.2700 626,150 -0.03(-11.48%)
Mar 31, 2025 0.3200 0.3200 0.3050 0.3050 32,000 -0.02(-6.15%)
Mar 28, 2025 0.3150 0.3250 0.3050 0.3250 7,500 +0.02(+4.84%)
Mar 27, 2025 0.3150 0.3200 0.3050 0.3100 193,000 +0.00(+0.00%)
Mar 26, 2025 0.3300 0.3300 0.3050 0.3100 235,137 -0.02(-6.06%)
Mar 25, 2025 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Mar 24, 2025 0.3750 0.3750 0.3300 0.3300 265,500 -0.03(-8.33%)
Mar 21, 2025 0.3400 0.3600 0.3400 0.3600 83,238 +0.02(+4.35%)
Mar 20, 2025 0.3600 0.3850 0.3200 0.3450 255,500 -0.04(-9.21%)
Mar 19, 2025 0.3600 0.3900 0.3600 0.3800 81,882 +0.01(+1.33%)
Mar 18, 2025 0.3550 0.3800 0.3550 0.3750 104,075 +0.02(+5.63%)
Mar 17, 2025 0.3500 0.3550 0.3500 0.3550 22,500 +0.01(+1.43%)
Mar 14, 2025 0.3500 0.3550 0.3400 0.3500 159,600 +0.00(+0.00%)
Mar 13, 2025 0.3500 0.3750 0.3475 0.3500 114,500 +0.00(+0.00%)
Mar 12, 2025 0.3500 0.3500 0.3500 0.3500 16,700 -0.02(-5.41%)
Mar 11, 2025 0.3650 0.3775 0.3600 0.3700 69,600 -0.01(-1.33%)
Mar 10, 2025 0.3750 0.3750 0.3400 0.3750 131,405 +0.01(+1.35%)
Mar 07, 2025 0.3450 0.3750 0.3400 0.3700 140,207 +0.03(+7.25%)
Mar 06, 2025 0.2900 0.3550 0.2900 0.3450 1,001,910 +0.06(+23.21%)
Mar 05, 2025 0.2800 0.3000 0.2800 0.2800 90,707 -0.01(-3.45%)
Mar 04, 2025 0.3100 0.3100 0.2800 0.2900 137,500 +0.01(+1.75%)
Mar 03, 2025 0.3200 0.3200 0.2850 0.2850 26,500 -0.03(-9.52%)
Feb 28, 2025 0.3050 0.3200 0.3050 0.3150 199,780 -0.01(-1.56%)
Feb 27, 2025 0.2600 0.3225 0.2600 0.3200 583,376 +0.05(+18.52%)
Feb 26, 2025 0.2700 0.2800 0.2600 0.2700 74,551 +0.01(+3.85%)
Feb 25, 2025 0.2750 0.2750 0.2600 0.2600 103,745 -0.02(-7.14%)
Feb 24, 2025 0.2750 0.2850 0.2700 0.2800 85,129 +0.02(+5.66%)
Feb 21, 2025 0.2600 0.2800 0.2600 0.2650 136,616 +0.01(+3.92%)
Feb 20, 2025 0.2550 0.2750 0.2550 0.2550 219,800 -0.01(-1.92%)
Feb 19, 2025 0.2600 0.2750 0.2550 0.2600 515,500 +0.00(+0.00%)
Feb 18, 2025 0.2500 0.2750 0.2450 0.2600 320,591 +0.02(+8.33%)
Feb 14, 2025 0.2400 0 -0.02(-7.69%)
Feb 13, 2025 0.2500 0.2750 0.2300 0.2600 376,806 +0.01(+4.00%)
Feb 12, 2025 0.2700 0.2700 0.2450 0.2500 191,700 +0.00(+0.00%)
Feb 11, 2025 0.2800 0.2800 0.2500 0.2500 424,066 -0.01(-1.96%)
Feb 10, 2025 0.2700 0.2700 0.2500 0.2550 114,305 -0.01(-3.77%)
Feb 07, 2025 0.2700 0.2850 0.2550 0.2650 97,500 -0.02(-8.62%)
Feb 06, 2025 0.2700 0.2900 0.2700 0.2900 72,500 +0.01(+5.45%)
Feb 05, 2025 0.2600 0.2750 0.2550 0.2750 39,500 +0.01(+1.85%)
Feb 04, 2025 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.