Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.4850 0.5500 0.4800 0.4900 170,395 +0.01(+1.03%)
Jul 12, 2024 0.4500 0.5000 0.4500 0.4850 336,675 +0.04(+8.99%)
Jul 11, 2024 0.4200 0.4600 0.4100 0.4450 220,525 +0.03(+5.95%)
Jul 10, 2024 0.3850 0.4350 0.3850 0.4200 102,636 +0.03(+9.09%)
Jul 09, 2024 0.3800 0.3850 0.3750 0.3850 43,525 +0.01(+1.32%)
Jul 08, 2024 0.4350 0.4350 0.3800 0.3800 64,319 -0.06(-13.64%)
Jul 05, 2024 0.4100 0.4500 0.4050 0.4400 187,700 +0.02(+4.76%)
Jul 04, 2024 0.4000 0.4250 0.4000 0.4200 125,415 +0.01(+3.70%)
Jul 03, 2024 0.3450 0.4100 0.3450 0.4050 318,380 +0.06(+15.71%)
Jul 02, 2024 0.4000 0.4000 0.3400 0.3500 212,910 -0.05(-12.50%)
Jun 28, 2024 0.4000 0 +0.00(+0.00%)
Jun 27, 2024 0.3500 0.4100 0.3500 0.4000 220,410 +0.06(+15.94%)
Jun 26, 2024 0.3600 0.3925 0.3400 0.3450 232,714 -0.01(-1.43%)
Jun 25, 2024 0.2900 0.3650 0.2850 0.3500 437,605 +0.05(+18.64%)
Jun 24, 2024 0.2700 0.2950 0.2700 0.2950 56,200 +0.03(+11.32%)
Jun 21, 2024 0.2850 0.3000 0.2000 0.2650 645,523 -0.01(-3.64%)
Jun 20, 2024 0.2800 0.2800 0.2600 0.2750 100,123 +0.00(+0.00%)
Jun 19, 2024 0.2700 0.3000 0.2650 0.2750 138,000 +0.02(+5.77%)
Jun 18, 2024 0.2900 0.2900 0.2550 0.2600 174,885 -0.02(-8.77%)
Jun 17, 2024 0.2800 0.3000 0.2800 0.2850 181,249 +0.01(+3.64%)
Jun 14, 2024 0.2600 0.2950 0.2600 0.2750 68,096 +0.02(+7.84%)
Jun 13, 2024 0.2650 0.2700 0.2550 0.2550 30,913 -0.01(-1.92%)
Jun 12, 2024 0.2550 0.2725 0.2500 0.2600 167,100 +0.01(+4.00%)
Jun 11, 2024 0.2350 0.2550 0.2250 0.2500 202,000 +0.02(+6.38%)
Jun 10, 2024 0.2400 0.2400 0.2300 0.2350 35,000 +0.00(+0.00%)
Jun 07, 2024 0.2550 0.2600 0.2300 0.2350 304,500 -0.01(-4.08%)
Jun 06, 2024 0.2350 0.2700 0.2350 0.2450 188,800 +0.01(+4.26%)
Jun 05, 2024 0.2400 0.2450 0.2250 0.2350 107,722 +0.00(+0.00%)
Jun 04, 2024 0.2550 0.2550 0.2300 0.2350 169,104 -0.02(-7.84%)
Jun 03, 2024 0.2600 0.2750 0.2450 0.2550 204,000 -0.01(-1.92%)
May 31, 2024 0.2600 0.2900 0.2450 0.2600 107,098 +0.01(+1.96%)
May 30, 2024 0.2450 0.2650 0.2450 0.2550 32,500 +0.01(+4.08%)
May 29, 2024 0.2600 0.2650 0.2400 0.2450 215,068 -0.02(-5.77%)
May 28, 2024 0.2550 0.2750 0.2400 0.2600 291,004 +0.01(+1.96%)
May 27, 2024 0.2550 0.2600 0.2400 0.2550 170,698 +0.00(+0.00%)
May 24, 2024 0.2650 0.2800 0.2550 0.2550 435,461 +0.00(+0.00%)
May 23, 2024 0.3000 0.3000 0.2500 0.2550 613,473 -0.04(-15.00%)
May 22, 2024 0.3400 0.3400 0.2900 0.3000 189,740 -0.04(-10.45%)
May 21, 2024 0.3650 0.3650 0.3300 0.3350 106,280 -0.02(-6.94%)
May 17, 2024 0.3600 0 +0.01(+2.86%)
May 16, 2024 0.3650 0.3650 0.3250 0.3500 95,675 -0.02(-4.11%)
May 15, 2024 0.3800 0.3800 0.3550 0.3650 44,610 -0.02(-3.95%)
May 14, 2024 0.3350 0.3900 0.3250 0.3800 148,545 +0.05(+15.15%)
May 13, 2024 0.3150 0.3350 0.3150 0.3300 10,500 +0.01(+3.13%)
May 10, 2024 0.3300 0.3300 0.3200 0.3200 60,675 +0.01(+1.59%)
May 09, 2024 0.3150 0.3400 0.3100 0.3150 166,796 +0.01(+3.28%)
May 08, 2024 0.3400 0.3400 0.2950 0.3050 225,007 -0.02(-6.15%)
May 07, 2024 0.3500 0.3500 0.3100 0.3250 113,525 -0.02(-7.14%)
May 06, 2024 0.3500 0.3550 0.3400 0.3500 41,604 +0.00(+0.00%)
May 03, 2024 0.3500 0.3500 0.3300 0.3500 156,000 +0.00(+0.00%)
May 02, 2024 0.3600 0.3600 0.3350 0.3500 69,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.