Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortuna Silver Mines
(TSX:
FVI
)
7.940
+0.120 (+1.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
7.700
7.960
7.700
7.940
1,025,471
+0.12(+1.53%)
May 22, 2024
7.850
7.970
7.710
7.820
1,190,932
-0.16(-2.01%)
May 21, 2024
7.960
8.080
7.870
7.980
965,394
+0.04(+0.50%)
May 17, 2024
7.940
0
+0.55(+7.44%)
May 16, 2024
7.210
7.410
7.160
7.390
1,094,738
+0.11(+1.51%)
May 15, 2024
7.250
7.350
7.130
7.280
574,176
+0.11(+1.53%)
May 14, 2024
6.960
7.190
6.960
7.170
871,008
+0.21(+3.02%)
May 13, 2024
7.100
7.170
6.910
6.960
562,502
-0.15(-2.11%)
May 10, 2024
7.150
7.170
6.940
7.110
1,447,074
+0.02(+0.28%)
May 09, 2024
6.710
7.120
6.700
7.090
1,595,529
+0.49(+7.42%)
May 08, 2024
6.700
7.050
6.540
6.600
1,655,837
-0.17(-2.51%)
May 07, 2024
6.670
6.790
6.600
6.770
774,296
+0.13(+1.96%)
May 06, 2024
6.420
6.680
6.420
6.640
705,465
+0.35(+5.56%)
May 03, 2024
6.440
6.490
6.250
6.290
512,972
-0.13(-2.02%)
May 02, 2024
6.370
6.500
6.320
6.420
343,811
-0.06(-0.93%)
May 01, 2024
6.300
6.620
6.300
6.480
702,631
+0.23(+3.68%)
Apr 30, 2024
6.240
6.400
6.160
6.250
733,005
-0.18(-2.80%)
Apr 29, 2024
6.540
6.600
6.340
6.430
753,022
-0.08(-1.23%)
Apr 26, 2024
6.600
6.640
6.370
6.510
475,057
-0.03(-0.46%)
Apr 25, 2024
6.400
6.590
6.280
6.540
579,039
+0.17(+2.67%)
Apr 24, 2024
6.370
6.430
6.250
6.370
463,488
+0.00(+0.00%)
Apr 23, 2024
6.090
6.410
6.060
6.370
1,025,365
+0.24(+3.92%)
Apr 22, 2024
6.010
6.280
5.900
6.130
1,046,736
-0.27(-4.22%)
Apr 19, 2024
6.210
6.500
6.210
6.400
632,718
+0.17(+2.73%)
Apr 18, 2024
6.340
6.400
6.220
6.230
457,031
-0.06(-0.95%)
Apr 17, 2024
6.300
6.440
6.200
6.290
755,670
-0.01(-0.16%)
Apr 16, 2024
6.160
6.310
6.080
6.300
879,973
-0.01(-0.16%)
Apr 15, 2024
6.420
6.440
6.220
6.310
860,075
-0.06(-0.94%)
Apr 12, 2024
6.700
6.800
6.280
6.370
1,594,926
-0.17(-2.60%)
Apr 11, 2024
6.520
6.590
6.340
6.540
688,645
+0.08(+1.24%)
Apr 10, 2024
6.270
6.590
6.060
6.460
1,104,906
-0.04(-0.62%)
Apr 09, 2024
6.500
6.670
6.430
6.500
1,379,480
+0.14(+2.20%)
Apr 08, 2024
6.490
6.640
6.290
6.360
1,555,810
-0.03(-0.47%)
Apr 05, 2024
6.030
6.470
5.940
6.390
1,671,936
+0.26(+4.24%)
Apr 04, 2024
6.020
6.350
5.940
6.130
1,584,165
-0.03(-0.49%)
Apr 03, 2024
5.450
6.210
5.450
6.160
2,079,372
+0.72(+13.24%)
Apr 02, 2024
5.200
5.470
5.200
5.440
1,016,499
+0.24(+4.62%)
Apr 01, 2024
5.190
5.200
5.070
5.200
837,583
+0.17(+3.38%)
Mar 28, 2024
5.030
0
+0.12(+2.44%)
Mar 27, 2024
4.730
4.930
4.730
4.910
491,402
+0.21(+4.47%)
Mar 26, 2024
4.800
4.810
4.690
4.700
424,904
-0.02(-0.42%)
Mar 25, 2024
4.620
4.840
4.620
4.720
393,912
+0.12(+2.61%)
Mar 22, 2024
4.650
4.720
4.580
4.600
310,917
-0.06(-1.29%)
Mar 21, 2024
4.850
4.860
4.640
4.660
634,071
-0.09(-1.89%)
Mar 20, 2024
4.420
4.790
4.390
4.750
795,562
+0.31(+6.98%)
Mar 19, 2024
4.520
4.580
4.430
4.440
629,818
-0.10(-2.20%)
Mar 18, 2024
4.640
4.650
4.540
4.540
447,919
-0.11(-2.37%)
Mar 15, 2024
4.580
4.690
4.520
4.650
522,487
+0.10(+2.20%)
Mar 14, 2024
4.580
4.620
4.510
4.550
394,091
-0.07(-1.52%)
Mar 13, 2024
4.550
4.710
4.540
4.620
713,625
+0.07(+1.54%)
Mar 12, 2024
4.470
4.570
4.390
4.550
657,750
-0.03(-0.66%)
Mar 11, 2024
4.380
4.640
4.320
4.580
654,232
+0.21(+4.81%)
Mar 08, 2024
4.350
4.440
4.250
4.370
564,137
+0.01(+0.23%)
Mar 07, 2024
4.120
4.360
3.950
4.360
735,677
+0.22(+5.31%)
Mar 06, 2024
4.060
4.230
4.060
4.140
640,735
+0.06(+1.47%)
Mar 05, 2024
4.170
4.290
4.030
4.080
584,496
-0.01(-0.24%)
Mar 04, 2024
4.020
4.130
4.000
4.090
928,043
+0.15(+3.81%)
Mar 01, 2024
3.730
3.990
3.680
3.940
686,816
+0.25(+6.78%)
Feb 29, 2024
3.690
3.770
3.670
3.690
961,610
+0.11(+3.07%)
Feb 28, 2024
3.640
3.660
3.570
3.580
352,099
-0.07(-1.92%)
Feb 27, 2024
3.610
3.690
3.610
3.650
346,645
-0.01(-0.27%)
Feb 26, 2024
3.650
3.680
3.580
3.660
429,037
-0.04(-1.08%)
Feb 23, 2024
3.710
3.770
3.620
3.700
2,126,804
+0.01(+0.27%)
Feb 22, 2024
3.780
3.800
3.630
3.690
715,451
-0.07(-1.86%)
Feb 21, 2024
3.790
3.790
3.710
3.760
242,171
-0.02(-0.53%)
Feb 20, 2024
3.840
3.850
3.750
3.780
286,793
-0.07(-1.82%)
Feb 16, 2024
3.850
0
-0.05(-1.28%)
Feb 15, 2024
3.810
3.940
3.810
3.900
596,367
+0.13(+3.45%)
Feb 14, 2024
3.740
3.800
3.700
3.770
281,972
+0.05(+1.34%)
Feb 13, 2024
3.900
3.900
3.680
3.720
737,851
-0.26(-6.53%)
Feb 12, 2024
3.920
4.000
3.890
3.980
413,636
+0.05(+1.27%)
Feb 09, 2024
3.990
3.990
3.900
3.930
397,801
-0.08(-2.00%)
Feb 08, 2024
4.080
4.080
3.990
4.010
257,576
-0.07(-1.72%)
Feb 07, 2024
4.170
4.180
4.070
4.080
209,392
-0.12(-2.86%)
Feb 06, 2024
4.140
4.230
4.140
4.200
252,113
+0.07(+1.69%)
Feb 05, 2024
4.150
4.210
4.110
4.130
282,731
-0.11(-2.59%)
Feb 02, 2024
4.150
4.260
4.090
4.240
502,242
-0.03(-0.70%)
Feb 01, 2024
4.130
4.270
4.130
4.270
669,598
+0.17(+4.15%)
Jan 31, 2024
4.160
4.220
4.070
4.100
487,694
-0.05(-1.20%)
Jan 30, 2024
4.220
4.250
4.120
4.150
658,772
-0.03(-0.72%)
Jan 29, 2024
4.160
4.220
4.090
4.180
436,826
+0.04(+0.97%)
Jan 26, 2024
4.170
4.200
4.130
4.140
275,512
-0.05(-1.19%)
Jan 25, 2024
4.190
4.220
4.140
4.190
383,154
+0.04(+0.96%)
Jan 24, 2024
4.290
4.320
4.140
4.150
413,875
-0.06(-1.43%)
Jan 23, 2024
4.200
4.250
4.160
4.210
564,908
+0.08(+1.94%)
Jan 22, 2024
4.020
4.210
3.970
4.130
666,465
+0.06(+1.47%)
Jan 19, 2024
4.290
4.290
4.050
4.070
768,362
-0.17(-4.01%)
Jan 18, 2024
4.500
4.590
4.070
4.240
1,683,902
-0.56(-11.67%)
Jan 17, 2024
4.830
4.850
4.740
4.800
497,489
-0.15(-3.03%)
Jan 16, 2024
5.020
5.040
4.910
4.950
310,728
-0.12(-2.37%)
Jan 15, 2024
5.100
5.100
5.030
5.070
66,096
-0.03(-0.59%)
Jan 12, 2024
4.990
5.230
4.990
5.100
551,498
+0.24(+4.94%)
Jan 11, 2024
4.960
5.000
4.750
4.860
512,629
-0.09(-1.82%)
Jan 10, 2024
4.790
4.980
4.790
4.950
404,907
+0.17(+3.56%)
Jan 09, 2024
4.870
4.890
4.770
4.780
417,615
-0.06(-1.24%)
Jan 08, 2024
4.810
4.960
4.760
4.840
691,792
-0.03(-0.62%)
Jan 05, 2024
4.900
4.990
4.850
4.870
350,468
-0.05(-1.02%)
Jan 04, 2024
4.830
4.920
4.780
4.920
447,911
+0.09(+1.86%)
Jan 03, 2024
4.830
4.880
4.780
4.830
471,827
-0.14(-2.82%)
Jan 02, 2024
5.110
5.150
4.970
4.970
349,644
-0.13(-2.55%)
Dec 29, 2023
5.100
0
-0.04(-0.78%)
Dec 28, 2023
5.260
5.280
5.140
5.140
331,920
-0.14(-2.65%)
Dec 27, 2023
5.360
5.410
5.250
5.280
441,073
+0.02(+0.38%)
Dec 22, 2023
5.260
0
-0.02(-0.38%)
Dec 21, 2023
5.220
5.320
5.180
5.280
321,232
+0.12(+2.33%)
Dec 20, 2023
5.330
5.350
5.150
5.160
639,713
-0.16(-3.01%)
Dec 19, 2023
5.200
5.400
5.120
5.320
429,084
+0.15(+2.90%)
Dec 18, 2023
5.290
5.310
5.110
5.170
413,135
-0.11(-2.08%)
Dec 15, 2023
5.250
5.350
5.220
5.280
912,260
+0.01(+0.19%)
Dec 14, 2023
5.270
5.450
5.220
5.270
885,733
+0.07(+1.35%)
Dec 13, 2023
4.780
5.220
4.780
5.200
827,959
+0.39(+8.11%)
Dec 12, 2023
5.000
5.000
4.790
4.810
707,780
-0.17(-3.41%)
Dec 11, 2023
4.880
5.000
4.770
4.980
572,661
+0.02(+0.40%)
Dec 08, 2023
4.970
5.030
4.870
4.960
840,207
-0.11(-2.17%)
Dec 07, 2023
5.070
5.120
5.030
5.070
486,396
-0.04(-0.78%)
Dec 06, 2023
5.100
5.200
5.090
5.110
823,681
-0.04(-0.78%)
Dec 05, 2023
5.250
5.260
5.100
5.150
593,640
-0.15(-2.83%)
Dec 04, 2023
5.350
5.370
5.220
5.300
737,526
-0.15(-2.75%)
Dec 01, 2023
5.250
5.460
5.160
5.450
764,652
+0.19(+3.61%)
Nov 30, 2023
5.340
5.360
5.240
5.260
1,858,964
-0.11(-2.05%)
Nov 29, 2023
5.360
5.400
5.310
5.370
455,608
+0.01(+0.19%)
Nov 28, 2023
5.190
5.360
5.160
5.360
711,999
+0.24(+4.69%)
Nov 27, 2023
5.120
5.240
5.070
5.120
2,277,671
+0.10(+1.99%)
Nov 24, 2023
5.000
5.100
4.990
5.020
393,601
+0.08(+1.62%)
Nov 23, 2023
5.000
5.010
4.910
4.940
443,427
-0.06(-1.20%)
Nov 22, 2023
5.000
5.060
4.950
5.000
474,632
-0.03(-0.60%)
Nov 21, 2023
4.900
5.090
4.900
5.030
790,329
+0.16(+3.29%)
Nov 20, 2023
4.780
4.870
4.720
4.870
326,533
+0.01(+0.21%)
Nov 17, 2023
4.860
4.920
4.800
4.860
675,734
+0.00(+0.00%)
Nov 16, 2023
4.650
4.950
4.650
4.860
1,096,952
+0.25(+5.42%)
Nov 15, 2023
4.590
4.650
4.500
4.610
564,932
+0.00(+0.00%)
Nov 14, 2023
4.300
4.620
4.270
4.610
976,298
+0.42(+10.02%)
Nov 13, 2023
4.110
4.260
4.110
4.190
449,803
+0.07(+1.70%)
Nov 10, 2023
4.110
4.140
4.040
4.120
688,835
-0.03(-0.72%)
Nov 09, 2023
4.120
4.320
4.020
4.150
1,454,964
+0.08(+1.97%)
Nov 08, 2023
4.140
4.310
4.030
4.070
1,855,832
+0.11(+2.78%)
Nov 07, 2023
3.900
3.980
3.810
3.960
509,086
-0.01(-0.25%)
Nov 06, 2023
4.130
4.130
3.970
3.970
675,633
-0.15(-3.64%)
Nov 03, 2023
3.950
4.170
3.940
4.120
1,012,082
+0.23(+5.91%)
Nov 02, 2023
3.940
3.940
3.820
3.890
376,632
+0.00(+0.00%)
Nov 01, 2023
3.950
3.980
3.800
3.890
516,693
+0.00(+0.00%)
Oct 31, 2023
3.980
4.080
3.880
3.890
1,048,592
-0.08(-2.02%)
Oct 30, 2023
4.090
4.140
3.960
3.970
672,624
-0.04(-1.00%)
Oct 27, 2023
3.900
4.020
3.870
4.010
635,825
+0.10(+2.56%)
Oct 26, 2023
3.980
3.990
3.880
3.910
653,612
-0.07(-1.76%)
Oct 25, 2023
3.980
4.100
3.970
3.980
492,908
-0.05(-1.24%)
Oct 24, 2023
4.030
4.090
4.010
4.030
493,357
-0.04(-0.98%)
Oct 23, 2023
4.150
4.180
3.960
4.070
788,125
-0.10(-2.40%)
Oct 20, 2023
4.200
4.320
4.160
4.170
876,492
-0.03(-0.71%)
Oct 19, 2023
4.180
4.200
4.100
4.200
593,132
+0.02(+0.48%)
Oct 18, 2023
4.210
4.290
4.140
4.180
832,845
+0.02(+0.48%)
Oct 17, 2023
4.040
4.160
4.010
4.160
706,851
+0.14(+3.48%)
Oct 16, 2023
4.020
4.090
3.960
4.020
678,285
-0.01(-0.25%)
Oct 13, 2023
3.950
4.100
3.950
4.030
1,351,012
+0.23(+6.05%)
Oct 12, 2023
3.930
3.980
3.760
3.800
455,547
-0.12(-3.06%)
Oct 11, 2023
3.910
3.940
3.840
3.920
521,159
+0.06(+1.55%)
Oct 10, 2023
3.880
3.930
3.810
3.860
670,578
+0.03(+0.78%)
Oct 06, 2023
3.830
0
+0.05(+1.32%)
Oct 05, 2023
3.670
3.840
3.660
3.780
741,953
+0.15(+4.13%)
Oct 04, 2023
3.690
3.690
3.570
3.630
586,610
-0.01(-0.27%)
Oct 03, 2023
3.570
3.690
3.570
3.640
513,703
+0.05(+1.39%)
Oct 02, 2023
3.650
3.670
3.560
3.590
466,294
-0.11(-2.97%)
Sep 29, 2023
3.780
3.820
3.630
3.700
398,052
+0.02(+0.54%)
Sep 28, 2023
3.590
3.690
3.590
3.680
306,268
+0.08(+2.22%)
Sep 27, 2023
3.600
3.640
3.560
3.600
496,598
-0.03(-0.83%)
Sep 26, 2023
3.730
3.780
3.630
3.630
684,684
-0.17(-4.47%)
Sep 25, 2023
3.810
3.800
3.780
3.800
548,197
-0.04(-1.04%)
Sep 22, 2023
3.900
3.950
3.830
3.840
264,524
-0.03(-0.78%)
Sep 21, 2023
3.880
3.920
3.850
3.870
257,538
-0.08(-2.03%)
Sep 20, 2023
3.950
4.030
3.930
3.950
533,511
+0.02(+0.51%)
Sep 19, 2023
4.030
4.060
3.930
3.930
241,780
-0.14(-3.44%)
Sep 18, 2023
4.100
4.100
4.040
4.070
253,193
-0.04(-0.97%)
Sep 15, 2023
4.020
4.140
4.020
4.110
1,304,957
+0.14(+3.53%)
Sep 14, 2023
3.890
4.010
3.870
3.970
349,727
+0.07(+1.79%)
Sep 13, 2023
3.800
3.920
3.800
3.900
319,573
+0.09(+2.36%)
Sep 12, 2023
3.750
3.880
3.730
3.810
277,501
-0.01(-0.26%)
Sep 11, 2023
3.820
3.890
3.800
3.820
286,678
+0.02(+0.53%)
Sep 08, 2023
3.800
3.890
3.790
3.800
289,405
+0.00(+0.00%)
Sep 07, 2023
3.880
3.890
3.790
3.800
265,416
-0.08(-2.06%)
Sep 06, 2023
3.910
3.950
3.840
3.880
291,847
-0.07(-1.77%)
Sep 05, 2023
3.980
4.040
3.920
3.950
366,425
-0.15(-3.66%)
Sep 01, 2023
4.100
0
-0.10(-2.38%)
Aug 31, 2023
4.200
4.240
4.160
4.200
501,340
-0.05(-1.18%)
Aug 30, 2023
4.300
4.360
4.220
4.250
372,693
-0.03(-0.70%)
Aug 29, 2023
4.150
4.290
4.140
4.280
372,206
+0.12(+2.88%)
Aug 28, 2023
4.030
4.240
4.030
4.160
332,303
+0.12(+2.97%)
Aug 25, 2023
4.060
4.150
4.010
4.040
237,771
-0.06(-1.46%)
Aug 24, 2023
4.080
4.190
4.030
4.100
298,774
+0.00(+0.00%)
Aug 23, 2023
3.980
4.140
3.980
4.100
502,793
+0.15(+3.80%)
Aug 22, 2023
4.000
4.000
3.880
3.950
365,723
+0.00(+0.00%)
Aug 21, 2023
3.910
3.980
3.860
3.950
227,917
+0.10(+2.60%)
Aug 18, 2023
3.860
3.880
3.810
3.850
307,565
-0.01(-0.26%)
Aug 17, 2023
3.860
3.910
3.830
3.860
421,549
+0.00(+0.00%)
Aug 16, 2023
3.950
3.970
3.840
3.860
571,834
-0.10(-2.53%)
Aug 15, 2023
4.030
4.070
3.960
3.960
537,407
-0.07(-1.74%)
Aug 14, 2023
4.030
4.050
3.950
4.030
278,635
-0.01(-0.25%)
Aug 11, 2023
3.950
4.080
3.940
4.040
717,519
+0.14(+3.59%)
Aug 10, 2023
4.320
4.360
3.850
3.900
1,724,816
-0.52(-11.76%)
Aug 09, 2023
4.400
4.440
4.370
4.420
216,549
-0.01(-0.23%)
Aug 08, 2023
4.370
4.440
4.320
4.430
256,548
-0.05(-1.12%)
Aug 04, 2023
4.480
0
+0.10(+2.28%)
Aug 03, 2023
4.370
4.400
4.310
4.380
283,679
-0.03(-0.68%)
Aug 02, 2023
4.510
4.510
4.340
4.410
245,078
-0.12(-2.65%)
Aug 01, 2023
4.600
4.630
4.500
4.530
289,855
-0.17(-3.62%)
Jul 31, 2023
4.610
4.730
4.590
4.700
509,265
+0.11(+2.40%)
Jul 28, 2023
4.630
4.630
4.550
4.590
224,832
+0.03(+0.66%)
Jul 27, 2023
4.780
4.780
4.560
4.560
442,611
-0.28(-5.79%)
Jul 26, 2023
4.840
4.850
4.760
4.840
200,658
+0.02(+0.41%)
Jul 25, 2023
4.740
4.820
4.730
4.820
368,522
+0.13(+2.77%)
Jul 24, 2023
4.800
4.800
4.680
4.690
342,574
-0.14(-2.90%)
Jul 21, 2023
4.870
4.920
4.800
4.830
220,492
-0.05(-1.02%)
Jul 20, 2023
5.020
5.060
4.880
4.880
440,808
-0.18(-3.56%)
Jul 19, 2023
5.060
5.130
5.020
5.060
354,742
-0.01(-0.20%)
Jul 18, 2023
4.880
5.100
4.880
5.070
603,582
+0.20(+4.11%)
Jul 17, 2023
4.700
4.880
4.600
4.870
268,580
+0.11(+2.31%)
Jul 14, 2023
4.600
4.820
4.590
4.760
766,014
+0.16(+3.48%)
Jul 13, 2023
4.600
4.650
4.470
4.600
536,462
+0.00(+0.00%)
Jul 12, 2023
4.230
4.620
4.230
4.600
797,155
+0.43(+10.31%)
Jul 11, 2023
4.260
4.270
4.130
4.170
438,088
-0.07(-1.65%)
Jul 10, 2023
4.150
4.240
4.070
4.240
383,738
+0.05(+1.19%)
Jul 07, 2023
4.150
4.270
4.130
4.190
379,314
+0.07(+1.70%)
Jul 06, 2023
4.220
4.260
4.110
4.120
307,428
-0.14(-3.29%)
Jul 05, 2023
4.350
4.350
4.250
4.260
254,574
-0.10(-2.29%)
Jul 04, 2023
4.260
4.360
4.260
4.360
118,722
+0.05(+1.16%)
Jun 30, 2023
4.310
0
+0.07(+1.65%)
Jun 29, 2023
4.100
4.250
4.080
4.240
236,403
+0.10(+2.42%)
Jun 28, 2023
4.090
4.170
4.080
4.140
236,836
+0.00(+0.00%)
Jun 27, 2023
4.190
4.220
4.080
4.140
306,885
-0.02(-0.48%)
Jun 26, 2023
4.080
4.180
4.050
4.160
274,529
+0.11(+2.72%)
Jun 23, 2023
4.100
4.180
4.030
4.050
206,754
+0.02(+0.50%)
Jun 22, 2023
4.050
4.070
4.020
4.030
274,840
-0.08(-1.95%)
Jun 21, 2023
4.130
4.130
4.050
4.110
367,590
-0.03(-0.72%)
Jun 20, 2023
4.310
4.330
4.140
4.140
292,811
-0.14(-3.27%)
Jun 19, 2023
4.350
4.350
4.280
4.280
113,652
-0.14(-3.17%)
Jun 16, 2023
4.340
4.450
4.280
4.420
795,631
+0.07(+1.61%)
Jun 15, 2023
4.400
4.420
4.340
4.350
165,931
-0.09(-2.03%)
Jun 14, 2023
4.540
4.560
4.390
4.440
378,628
-0.06(-1.33%)
Jun 13, 2023
4.700
4.730
4.500
4.500
572,813
-0.14(-3.02%)
Jun 12, 2023
4.630
4.640
4.510
4.640
791,012
-0.03(-0.64%)
Jun 09, 2023
4.680
4.710
4.610
4.670
482,025
-0.05(-1.06%)
Jun 08, 2023
4.730
4.770
4.710
4.720
342,482
+0.07(+1.51%)
Jun 07, 2023
4.790
4.890
4.650
4.650
727,772
-0.13(-2.72%)
Jun 06, 2023
4.720
4.790
4.670
4.780
579,229
+0.04(+0.84%)
Jun 05, 2023
4.630
4.760
4.600
4.740
341,156
+0.07(+1.50%)
Jun 02, 2023
4.740
4.770
4.620
4.670
455,690
-0.07(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.