Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.970 -0.010 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	6.850	7.000	6.760	6.980	773,031	+0.21(+3.10%)
Nov 20, 2024	6.660	6.850	6.600	6.770	560,372	+0.02(+0.30%)
Nov 19, 2024	6.880	6.880	6.630	6.750	573,131	-0.06(-0.88%)
Nov 18, 2024	6.800	6.980	6.760	6.810	740,867	+0.22(+3.34%)
Nov 15, 2024	6.640	6.760	6.550	6.590	857,691	-0.02(-0.30%)
Nov 14, 2024	6.260	6.700	6.260	6.610	799,325	+0.26(+4.09%)
Nov 13, 2024	6.510	6.570	6.320	6.350	724,423	-0.05(-0.78%)
Nov 12, 2024	6.200	6.430	6.180	6.400	767,906	+0.13(+2.07%)
Nov 11, 2024	6.380	6.520	6.110	6.270	956,520	-0.39(-5.86%)
Nov 08, 2024	6.620	6.710	6.500	6.660	711,095	+0.00(+0.00%)
Nov 07, 2024	6.880	6.880	6.500	6.660	1,163,486	+0.19(+2.94%)
Nov 06, 2024	6.260	6.600	6.230	6.470	932,096	-0.11(-1.67%)
Nov 05, 2024	6.720	6.830	6.570	6.580	607,044	-0.10(-1.50%)
Nov 04, 2024	6.760	6.860	6.650	6.680	658,839	-0.17(-2.48%)
Nov 01, 2024	6.980	7.060	6.840	6.850	701,992	-0.08(-1.15%)
Oct 31, 2024	6.950	7.010	6.750	6.930	2,682,065	-0.16(-2.26%)
Oct 30, 2024	7.300	7.310	6.970	7.090	951,732	-0.27(-3.67%)
Oct 29, 2024	7.190	7.360	7.120	7.360	875,727	+0.25(+3.52%)
Oct 28, 2024	7.060	7.150	7.020	7.110	574,237	+0.05(+0.71%)
Oct 25, 2024	7.160	7.260	6.980	7.060	660,181	-0.15(-2.08%)
Oct 24, 2024	7.430	7.450	7.080	7.210	804,849	-0.11(-1.50%)
Oct 23, 2024	7.350	7.460	7.200	7.320	1,111,719	-0.21(-2.79%)
Oct 22, 2024	7.420	7.630	7.410	7.530	890,001	+0.23(+3.15%)
Oct 21, 2024	7.400	7.470	7.130	7.300	973,794	+0.20(+2.82%)
Oct 18, 2024	6.560	7.170	6.540	7.100	1,378,459	+0.66(+10.25%)
Oct 17, 2024	6.360	6.470	6.310	6.440	656,582	+0.07(+1.10%)
Oct 16, 2024	6.550	6.650	6.350	6.370	804,115	-0.07(-1.09%)
Oct 15, 2024	6.470	6.530	6.340	6.440	1,033,235	-0.13(-1.98%)
Oct 11, 2024				6.570	0	+0.08(+1.23%)
Oct 10, 2024	6.240	6.490	6.150	6.490	1,069,034	+0.32(+5.19%)
Oct 09, 2024	6.110	6.170	6.030	6.170	540,485	+0.04(+0.65%)
Oct 08, 2024	6.030	6.150	5.980	6.130	751,857	+0.05(+0.82%)
Oct 07, 2024	6.310	6.290	5.960	6.080	2,199,307	-0.57(-8.57%)
Oct 04, 2024	6.550	6.920	6.500	6.650	731,557	+0.09(+1.37%)
Oct 03, 2024	6.400	6.600	6.350	6.560	703,699	+0.03(+0.46%)
Oct 02, 2024	6.430	6.650	6.420	6.530	646,514	+0.08(+1.24%)
Oct 01, 2024	6.360	6.480	6.280	6.450	951,739	+0.16(+2.54%)
Sep 30, 2024	6.250	6.390	6.210	6.290	919,136	-0.21(-3.23%)
Sep 27, 2024	6.840	6.850	6.460	6.500	786,279	-0.37(-5.39%)
Sep 26, 2024	6.820	6.930	6.740	6.870	824,827	+0.12(+1.78%)
Sep 25, 2024	6.660	6.850	6.600	6.750	579,769	+0.07(+1.05%)
Sep 24, 2024	6.400	6.760	6.360	6.680	707,470	+0.35(+5.53%)
Sep 23, 2024	6.690	6.730	6.310	6.330	2,239,157	-0.32(-4.81%)
Sep 20, 2024	6.630	6.750	6.590	6.650	626,094	+0.05(+0.76%)
Sep 19, 2024	6.800	6.800	6.540	6.600	610,354	+0.05(+0.76%)
Sep 18, 2024	6.800	6.970	6.530	6.550	870,840	-0.23(-3.39%)
Sep 17, 2024	6.720	6.920	6.710	6.780	803,583	+0.02(+0.30%)
Sep 16, 2024	6.720	6.840	6.680	6.760	647,249	+0.06(+0.90%)
Sep 13, 2024	6.550	6.710	6.500	6.700	1,090,040	+0.30(+4.69%)
Sep 12, 2024	5.980	6.480	5.980	6.400	1,053,528	+0.53(+9.03%)
Sep 11, 2024	5.790	5.950	5.740	5.870	624,785	+0.04(+0.69%)
Sep 10, 2024	5.700	5.830	5.660	5.830	621,402	+0.15(+2.64%)
Sep 09, 2024	5.640	5.770	5.640	5.680	440,514	+0.03(+0.53%)
Sep 06, 2024	5.810	5.820	5.620	5.650	584,111	-0.16(-2.75%)
Sep 05, 2024	5.840	5.930	5.790	5.810	631,568	+0.08(+1.40%)
Sep 04, 2024	5.690	5.810	5.690	5.730	367,693	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices