Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Mining Corp. Common Shares (TSX:FVI)

8.510 -0.240 (-2.74%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 8.780 8.810 8.360 8.750 862,815 -0.01(-0.11%)
Mar 28, 2025 9.090 9.170 8.690 8.760 1,382,539 -0.18(-2.01%)
Mar 27, 2025 8.830 9.040 8.700 8.940 860,186 +0.25(+2.88%)
Mar 26, 2025 8.760 8.910 8.590 8.690 777,717 -0.04(-0.46%)
Mar 25, 2025 8.660 8.970 8.660 8.730 869,437 +0.23(+2.71%)
Mar 24, 2025 8.450 8.560 8.340 8.500 1,117,146 +0.11(+1.31%)
Mar 21, 2025 8.550 8.590 8.370 8.390 1,042,551 -0.29(-3.34%)
Mar 20, 2025 8.410 8.770 8.360 8.680 1,206,749 +0.10(+1.17%)
Mar 19, 2025 8.490 8.630 8.350 8.580 961,571 +0.09(+1.06%)
Mar 18, 2025 8.380 8.660 8.260 8.490 1,136,862 +0.29(+3.54%)
Mar 17, 2025 8.130 8.220 8.050 8.200 1,089,121 +0.09(+1.11%)
Mar 14, 2025 7.920 8.130 7.750 8.110 972,016 +0.28(+3.58%)
Mar 13, 2025 7.700 7.870 7.540 7.830 1,801,364 +0.16(+2.09%)
Mar 12, 2025 7.220 7.750 7.220 7.670 1,560,442 +0.34(+4.64%)
Mar 11, 2025 6.950 7.380 6.940 7.330 974,188 +0.49(+7.16%)
Mar 10, 2025 6.960 7.010 6.720 6.840 980,551 -0.22(-3.12%)
Mar 07, 2025 6.600 7.220 6.580 7.060 1,257,497 +0.44(+6.65%)
Mar 06, 2025 6.290 6.750 6.150 6.620 1,187,693 +0.21(+3.28%)
Mar 05, 2025 6.160 6.430 6.160 6.410 1,197,147 +0.22(+3.55%)
Mar 04, 2025 6.270 6.350 5.990 6.190 795,537 -0.04(-0.64%)
Mar 03, 2025 6.420 6.510 6.190 6.230 539,331 -0.02(-0.32%)
Feb 28, 2025 6.130 6.270 6.070 6.250 1,426,667 +0.00(+0.00%)
Feb 27, 2025 6.550 6.630 6.200 6.250 706,620 -0.38(-5.73%)
Feb 26, 2025 6.210 6.660 6.210 6.630 985,368 +0.39(+6.25%)
Feb 25, 2025 6.270 6.320 6.100 6.240 588,306 -0.11(-1.73%)
Feb 24, 2025 6.320 6.400 6.130 6.350 827,833 +0.07(+1.11%)
Feb 21, 2025 6.780 6.780 6.280 6.280 1,210,878 -0.55(-8.05%)
Feb 20, 2025 6.490 6.910 6.490 6.830 1,184,877 +0.27(+4.12%)
Feb 19, 2025 6.710 6.730 6.490 6.560 1,009,989 -0.14(-2.09%)
Feb 18, 2025 7.280 7.360 6.610 6.700 1,965,420 -0.61(-8.34%)
Feb 14, 2025 7.310 0 -0.31(-4.07%)
Feb 13, 2025 7.700 7.720 7.490 7.620 814,345 -0.04(-0.52%)
Feb 12, 2025 7.520 7.770 7.480 7.660 794,473 +0.16(+2.13%)
Feb 11, 2025 7.630 7.690 7.500 7.500 984,328 -0.21(-2.72%)
Feb 10, 2025 7.620 7.730 7.550 7.710 1,304,415 +0.32(+4.33%)
Feb 07, 2025 7.720 7.750 7.380 7.390 1,215,552 -0.21(-2.76%)
Feb 06, 2025 7.590 7.610 7.440 7.600 831,156 +0.00(+0.00%)
Feb 05, 2025 7.520 7.740 7.470 7.600 1,008,316 +0.14(+1.88%)
Feb 04, 2025 7.570 7.570 7.380 7.460 850,956 -0.05(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.