Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Analytixinsight Inc
(TSV:
ALY
)
0.0300
+0.0050 (+20.00%)
Streaming Delayed Price
Updated: 10:16 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2016
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
May 27, 2016
0.2000
0.2100
0.2000
0.2100
616,000
+0.01(+5.00%)
May 26, 2016
0.2000
0.2000
0.2000
0.2000
175,000
+0.00(+0.00%)
May 24, 2016
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
May 20, 2016
0.1900
0.1900
0.1900
0
-0.02(-9.52%)
May 18, 2016
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 16, 2016
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
May 13, 2016
0.2150
0.2150
0.2000
0.2000
127,500
+0.00(+0.00%)
May 11, 2016
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
May 10, 2016
0.2050
0.2050
0.2050
0.2050
2,000
+0.00(+2.50%)
May 06, 2016
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
May 05, 2016
0.2100
0.2200
0.2050
0.2200
90,500
+0.01(+4.76%)
May 04, 2016
0.2100
0.2100
0.2000
0.2100
101,000
+0.00(+0.00%)
May 02, 2016
0.2100
0.2100
0.2100
0
-0.04(-14.29%)
Apr 29, 2016
0.2050
0.2450
0.2050
0.2450
38,000
+0.01(+6.52%)
Apr 22, 2016
0.2300
0.2300
0.2300
0
+0.02(+9.52%)
Apr 21, 2016
0.2100
0.2100
0.2100
0.2100
10,000
+0.01(+5.00%)
Apr 20, 2016
0.2100
0.2200
0.2000
0.2000
146,000
+0.00(+0.00%)
Apr 19, 2016
0.2000
0.2000
0.2000
0.2000
182,500
+0.00(+0.00%)
Apr 18, 2016
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Apr 14, 2016
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Apr 12, 2016
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Apr 11, 2016
0.2000
0.2000
0.2000
0.2000
3,500
+0.00(+0.00%)
Apr 08, 2016
0.2000
0.2000
0.2000
0.2000
27,500
-0.01(-4.76%)
Apr 07, 2016
0.1950
0.2150
0.1950
0.2100
268,500
+0.01(+7.69%)
Apr 06, 2016
0.1950
0.1950
0.1950
0.1950
65,000
+0.01(+5.41%)
Apr 01, 2016
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 31, 2016
0.2000
0.2000
0.1850
0.1850
17,000
-0.02(-7.50%)
Mar 30, 2016
0.1900
0.2000
0.1900
0.2000
197,500
+0.00(+0.00%)
Mar 29, 2016
0.1800
0.2000
0.1800
0.2000
172,728
+0.02(+11.11%)
Mar 28, 2016
0.1800
0.1800
0.1800
0.1800
350,500
+0.02(+12.50%)
Mar 24, 2016
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Mar 21, 2016
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 18, 2016
0.1800
0.1800
0.1800
0.1800
2,000
+0.02(+12.50%)
Mar 15, 2016
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Mar 14, 2016
0.1800
0.1800
0.1800
0.1800
45,500
+0.00(+0.00%)
Mar 10, 2016
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 09, 2016
0.1800
0.1800
0.1800
0.1800
66,500
-0.01(-5.26%)
Mar 07, 2016
0.1900
0.1900
0.1900
0
-0.02(-9.52%)
Mar 04, 2016
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Mar 03, 2016
0.2200
0.2200
0.2100
0.2100
129,500
-0.01(-4.55%)
Mar 02, 2016
0.1900
0.2200
0.1800
0.2200
432,333
+0.04(+18.92%)
Mar 01, 2016
0.1950
0.1950
0.1800
0.1850
24,500
+0.01(+8.82%)
Feb 29, 2016
0.2200
0.2500
0.1700
0.1700
648,000
-0.02(-10.53%)
Feb 26, 2016
0.1700
0.1900
0.1700
0.1900
232,500
+0.04(+26.67%)
Feb 25, 2016
0.1500
0.1500
0.1500
0.1500
250,000
+0.00(+0.00%)
Feb 23, 2016
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 22, 2016
0.1500
0.1500
0.1500
0.1500
103,000
+0.00(+0.00%)
Feb 19, 2016
0.1500
0.1500
0.1500
0.1500
16,000
-0.01(-3.23%)
Feb 17, 2016
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Feb 12, 2016
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 11, 2016
0.1600
0.1600
0.1600
0.1600
162,000
-0.01(-5.88%)
Feb 09, 2016
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Feb 08, 2016
0.1600
0.1650
0.1550
0.1650
434,500
+0.01(+3.13%)
Feb 04, 2016
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 03, 2016
0.1550
0.1700
0.1550
0.1600
167,500
+0.00(+0.00%)
Feb 01, 2016
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Jan 28, 2016
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
Jan 27, 2016
0.1500
0.1500
0.1450
0.1500
27,500
+0.00(+0.00%)
Jan 26, 2016
0.1550
0.1550
0.1500
0.1500
18,000
-0.01(-6.25%)
Jan 22, 2016
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Jan 21, 2016
0.1650
0.1650
0.1650
0.1650
5,000
+0.01(+3.13%)
Jan 20, 2016
0.1600
0.1600
0.1600
0.1600
60,000
-0.01(-3.03%)
Jan 19, 2016
0.1650
0.1650
0.1650
0.1650
2,000
-0.02(-10.81%)
Jan 18, 2016
0.1800
0.1850
0.1800
0.1850
12,500
+0.02(+15.62%)
Jan 15, 2016
0.1600
0.1800
0.1600
0.1600
316,050
-0.02(-11.11%)
Jan 11, 2016
0.1800
0.1800
0.1800
0
+0.01(+9.09%)
Jan 08, 2016
0.1600
0.1650
0.1600
0.1650
45,814
-0.01(-8.33%)
Jan 07, 2016
0.1800
0.1800
0.1800
0.1800
10,000
+0.02(+12.50%)
Jan 06, 2016
0.1800
0.1800
0.1600
0.1600
40,617
-0.02(-11.11%)
Dec 31, 2015
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
Dec 30, 2015
0.1600
0.1600
0.1600
0.1600
50,000
-0.01(-5.88%)
Dec 29, 2015
0.1700
0.1700
0.1700
0.1700
7,870
+0.01(+3.03%)
Dec 24, 2015
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Dec 23, 2015
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Dec 22, 2015
0.1600
0.1600
0.1550
0.1600
371,000
-0.01(-3.03%)
Dec 16, 2015
0.1650
0.1650
0.1650
0
-0.02(-13.16%)
Dec 15, 2015
0.1700
0.1900
0.1700
0.1900
80,800
+0.03(+18.75%)
Dec 14, 2015
0.1600
0.1600
0.1600
0.1600
27,000
+0.00(+0.00%)
Dec 11, 2015
0.1650
0.1650
0.1600
0.1600
38,167
+0.01(+3.23%)
Dec 10, 2015
0.1550
0.1550
0.1550
0.1550
5,000
-0.01(-3.13%)
Dec 09, 2015
0.1600
0.1600
0.1550
0.1600
59,185
+0.00(+0.00%)
Dec 07, 2015
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 03, 2015
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Dec 02, 2015
0.1700
0.1700
0.1600
0.1650
121,500
+0.00(+0.00%)
Dec 01, 2015
0.1700
0.1700
0.1650
0.1650
10,500
+0.01(+3.13%)
Nov 30, 2015
0.1650
0.1650
0.1600
0.1600
8,000
-0.02(-11.11%)
Nov 27, 2015
0.1750
0.1800
0.1750
0.1800
8,000
+0.02(+12.50%)
Nov 26, 2015
0.1600
0.1600
0.1600
0.1600
172,000
+0.00(+0.00%)
Nov 23, 2015
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Nov 20, 2015
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Nov 19, 2015
0.1650
0.1650
0.1600
0.1600
23,500
-0.01(-5.88%)
Nov 17, 2015
0.1700
0.1700
0.1700
0
+0.02(+9.68%)
Nov 16, 2015
0.1700
0.1700
0.1550
0.1550
230,000
-0.02(-8.82%)
Nov 13, 2015
0.1700
0.1750
0.1700
0.1700
41,000
+0.01(+6.25%)
Nov 12, 2015
0.1650
0.1650
0.1550
0.1600
0
-0.01(-3.03%)
Nov 11, 2015
0.1650
0.1650
0.1650
0.1650
40,000
+0.00(+0.00%)
Nov 10, 2015
0.1700
0.1700
0.1650
0.1650
16,000
+0.00(+0.00%)
Nov 06, 2015
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Nov 05, 2015
0.1600
0.1750
0.1550
0.1600
138,000
+0.00(+0.00%)
Nov 04, 2015
0.1750
0.1800
0.1500
0.1600
297,500
-0.02(-11.11%)
Oct 30, 2015
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Oct 28, 2015
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Oct 27, 2015
0.1950
0.1950
0.1900
0.1900
8,000
+0.01(+5.56%)
Oct 26, 2015
0.1850
0.1850
0.1800
0.1800
23,333
+0.00(+0.00%)
Oct 23, 2015
0.1850
0.1850
0.1800
0.1800
89,000
-0.01(-2.70%)
Oct 22, 2015
0.1850
0.1850
0.1850
0.1850
3,000
-0.02(-7.50%)
Oct 16, 2015
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
Oct 15, 2015
0.1800
0.1800
0.1800
0.1800
10,000
-0.01(-5.26%)
Oct 13, 2015
0.1900
0.1900
0.1900
0
-0.03(-13.64%)
Oct 09, 2015
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Oct 06, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 05, 2015
0.1950
0.2000
0.1800
0.2000
216,500
+0.01(+5.26%)
Oct 02, 2015
0.1900
0.1900
0.1900
0.1900
29,500
+0.00(+0.00%)
Oct 01, 2015
0.2000
0.2000
0.1900
0.1900
149,500
-0.01(-7.32%)
Sep 30, 2015
0.2100
0.2300
0.2000
0.2050
852,500
-0.02(-6.82%)
Sep 29, 2015
0.2050
0.2200
0.2000
0.2200
28,000
+0.01(+4.76%)
Sep 28, 2015
0.2100
0.2100
0.2100
0.2100
55,000
+0.00(+0.00%)
Sep 25, 2015
0.2150
0.2150
0.2100
0.2100
10,150
+0.00(+0.00%)
Sep 24, 2015
0.2100
0.2100
0.2100
0.2100
18,000
-0.01(-4.55%)
Sep 23, 2015
0.2050
0.2200
0.2000
0.2200
42,500
+0.00(+0.00%)
Sep 21, 2015
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Sep 17, 2015
0.2000
0.2000
0.2000
0
-0.01(-6.98%)
Sep 16, 2015
0.2150
0.2150
0.2100
0.2150
25,000
+0.01(+7.50%)
Sep 15, 2015
0.2300
0.2300
0.2050
0.2000
218,000
-0.05(-20.00%)
Sep 11, 2015
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 10, 2015
0.2500
0.2650
0.2500
0.2500
22,000
-0.02(-7.41%)
Sep 08, 2015
0.2700
0.2700
0.2700
0
+0.04(+17.39%)
Sep 02, 2015
0.2300
0.2300
0.2300
0
-0.04(-13.21%)
Aug 31, 2015
0.2650
0.2650
0.2650
0
+0.04(+17.78%)
Aug 28, 2015
0.2250
0.2250
0.2250
0.2250
6,000
-0.02(-10.00%)
Aug 27, 2015
0.2300
0.2500
0.2300
0.2500
92,000
+0.04(+16.28%)
Aug 26, 2015
0.2300
0.2300
0.2150
0.2150
8,580
+0.00(+0.00%)
Aug 25, 2015
0.2000
0.2200
0.2000
0.2150
63,000
+0.01(+7.50%)
Aug 24, 2015
0.2050
0.2100
0.1350
0.2000
123,000
-0.03(-13.04%)
Aug 21, 2015
0.2500
0.2500
0.2300
0.2300
48,000
-0.02(-8.00%)
Aug 20, 2015
0.2500
0.2500
0.2500
0.2500
75,000
-0.01(-1.96%)
Aug 19, 2015
0.2650
0.2650
0.2500
0.2550
95,000
-0.01(-3.77%)
Aug 17, 2015
0.2650
0.2650
0.2650
0
-0.01(-1.85%)
Aug 14, 2015
0.2800
0.2800
0.2650
0.2700
46,000
-0.01(-3.57%)
Aug 13, 2015
0.2800
0.2800
0.2800
0.2800
10,000
+0.02(+5.66%)
Aug 12, 2015
0.2700
0.2700
0.2650
0.2650
12,000
-0.02(-5.36%)
Aug 11, 2015
0.2750
0.2800
0.2700
0.2800
500,000
+0.00(+0.00%)
Aug 10, 2015
0.2750
0.2900
0.2750
0.2800
17,500
+0.01(+1.82%)
Aug 07, 2015
0.3000
0.3000
0.2750
0.2750
146,300
-0.02(-8.33%)
Aug 06, 2015
0.2950
0.3000
0.2800
0.3000
98,943
+0.01(+1.69%)
Aug 05, 2015
0.3200
0.3200
0.2950
0.2950
145,185
-0.01(-3.28%)
Aug 04, 2015
0.3200
0.3350
0.3050
0.3050
463,875
-0.02(-4.69%)
Jul 31, 2015
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Jul 30, 2015
0.2950
0.3150
0.2950
0.3100
136,500
+0.00(+0.00%)
Jul 29, 2015
0.2850
0.3100
0.2850
0.3100
154,500
+0.01(+3.33%)
Jul 27, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 24, 2015
0.3000
0.3000
0.2800
0.3000
107,000
+0.01(+3.45%)
Jul 23, 2015
0.2800
0.2900
0.2800
0.2900
141,000
+0.00(+0.00%)
Jul 22, 2015
0.2650
0.2900
0.2500
0.2900
202,000
+0.02(+9.43%)
Jul 21, 2015
0.2650
0.2650
0.2650
0.2650
70,000
-0.01(-1.85%)
Jul 20, 2015
0.2800
0.2800
0.2700
0.2700
20,900
-0.02(-6.90%)
Jul 17, 2015
0.2850
0.2900
0.2850
0.2900
35,300
+0.01(+1.75%)
Jul 16, 2015
0.2700
0.2850
0.2700
0.2850
98,000
+0.00(+0.00%)
Jul 15, 2015
0.2550
0.2850
0.2550
0.2850
110,000
+0.03(+14.00%)
Jul 14, 2015
0.2500
0.2600
0.2500
0.2500
101,500
+0.00(+0.00%)
Jul 13, 2015
0.2400
0.2500
0.2400
0.2500
65,000
+0.02(+8.70%)
Jul 10, 2015
0.2450
0.2500
0.2300
0.2300
100,700
+0.01(+2.22%)
Jul 09, 2015
0.2800
0.2800
0.2200
0.2250
161,125
-0.05(-18.18%)
Jul 08, 2015
0.2800
0.2850
0.2750
0.2750
35,000
-0.01(-3.51%)
Jul 07, 2015
0.2900
0.2900
0.2600
0.2850
29,400
+0.00(+0.00%)
Jul 06, 2015
0.2850
0.2850
0.2850
0.2850
4,000
+0.00(+0.00%)
Jul 03, 2015
0.2850
0.2850
0.2850
0.2850
45,000
-0.01(-1.72%)
Jun 30, 2015
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Jun 29, 2015
0.2950
0.2950
0.2800
0.2800
136,500
-0.01(-3.45%)
Jun 26, 2015
0.3000
0.3000
0.2900
0.2900
46,500
-0.01(-1.69%)
Jun 25, 2015
0.2900
0.2950
0.2900
0.2950
35,500
+0.00(+0.00%)
Jun 24, 2015
0.3000
0.3000
0.2900
0.2950
90,000
+0.00(+0.00%)
Jun 23, 2015
0.3050
0.3050
0.2950
0.2950
115,500
-0.02(-6.35%)
Jun 22, 2015
0.3150
0.3150
0.3100
0.3150
52,500
+0.00(+0.00%)
Jun 19, 2015
0.3350
0.3400
0.3150
0.3150
319,665
-0.02(-4.55%)
Jun 18, 2015
0.3450
0.3500
0.3300
0.3300
377,500
-0.01(-2.94%)
Jun 17, 2015
0.3250
0.3550
0.3250
0.3400
368,000
+0.02(+4.62%)
Jun 16, 2015
0.3200
0.3350
0.3000
0.3250
496,500
+0.01(+1.56%)
Jun 15, 2015
0.3050
0.3200
0.3050
0.3200
20,000
+0.01(+3.23%)
Jun 12, 2015
0.3000
0.3100
0.2800
0.3100
960,500
+0.03(+10.71%)
Jun 11, 2015
0.2950
0.3100
0.2800
0.2800
110,100
-0.03(-11.11%)
Jun 10, 2015
0.3200
0.3200
0.3050
0.3150
103,000
+0.02(+5.00%)
Jun 09, 2015
0.3000
0.3000
0.3000
0.3000
3,000
+0.00(+0.00%)
Jun 08, 2015
0.3050
0.3050
0.3000
0.3000
6,000
+0.00(+0.00%)
Jun 05, 2015
0.3000
0.3000
0.3000
0.3000
5,290
+0.00(+0.00%)
Jun 04, 2015
0.3000
0.3000
0.3000
0.3000
30,000
-0.02(-6.25%)
Jun 03, 2015
0.3000
0.3200
0.2900
0.3200
170,623
+0.03(+8.47%)
Jun 02, 2015
0.2800
0.3200
0.2800
0.2950
118,000
+0.01(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.