Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MAPS
)
0.1500
-0.0050 (-3.23%)
Streaming Delayed Price
Updated: 10:38 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1600
0.1600
0.1550
0.1550
28,002
-0.01(-3.13%)
May 30, 2024
0.1500
0.1600
0.1400
0.1600
127,500
+0.01(+6.67%)
May 29, 2024
0.1550
0.1550
0.1500
0.1500
10,338
-0.01(-3.23%)
May 28, 2024
0.1700
0.1750
0.1550
0.1550
86,518
-0.01(-6.06%)
May 24, 2024
0.1650
0
+0.02(+13.79%)
May 23, 2024
0.1500
0.1500
0.1450
0.1450
13,500
-0.01(-3.33%)
May 22, 2024
0.1600
0.1600
0.1500
0.1500
62,500
+0.00(+0.00%)
May 21, 2024
0.1500
0.1600
0.1350
0.1500
415,650
+0.00(+0.00%)
May 17, 2024
0.1500
0
+0.00(+0.00%)
May 16, 2024
0.1500
0.1500
0.1500
0.1500
12,000
+0.00(+0.00%)
May 15, 2024
0.1500
0.1500
0.1500
0.1500
18,700
+0.01(+7.14%)
May 14, 2024
0.1400
0.1400
0.1400
0.1400
4,500
-0.00(-3.45%)
May 13, 2024
0.1450
0.1450
0.1450
0.1450
2,000
-0.01(-3.33%)
May 09, 2024
0.1500
382
+0.01(+3.45%)
May 08, 2024
0.1450
0.1500
0.1400
0.1450
98,500
+0.00(+3.57%)
May 06, 2024
0.1400
0
+0.00(+0.00%)
May 03, 2024
0.1400
0.1400
0.1400
0.1400
5,000
+0.00(+0.00%)
May 02, 2024
0.1450
0.1450
0.1400
0.1400
35,700
-0.01(-6.67%)
May 01, 2024
0.1500
0.1500
0.1500
0.1500
2,000
+0.01(+3.45%)
Apr 30, 2024
0.1500
0.1500
0.1450
0.1450
2,500
-0.01(-3.33%)
Apr 29, 2024
0.1600
0.1600
0.1500
0.1500
8,000
+0.00(+0.00%)
Apr 26, 2024
0.1550
0.1550
0.1400
0.1500
36,500
+0.00(+0.00%)
Apr 23, 2024
0.1500
0
+0.00(+0.00%)
Apr 22, 2024
0.1500
0.1500
0.1500
0.1500
2,346
-0.01(-3.23%)
Apr 19, 2024
0.1350
0.1700
0.1350
0.1550
817,500
+0.02(+14.81%)
Apr 18, 2024
0.1350
0.1350
0.1350
0.1350
2,000
-0.01(-3.57%)
Apr 17, 2024
0.1300
0.1400
0.1300
0.1400
39,571
+0.01(+3.70%)
Apr 16, 2024
0.1350
0.1350
0.1350
0.1350
2,000
+0.02(+17.39%)
Apr 15, 2024
0.1200
0.1250
0.1150
0.1150
37,500
+0.00(+0.00%)
Apr 12, 2024
0.1200
0.1200
0.1150
0.1150
9,500
-0.00(-4.17%)
Apr 11, 2024
0.1200
0.1200
0.1200
0.1200
5,100
-0.01(-7.69%)
Apr 10, 2024
0.1300
0.1300
0.1300
0.1300
2,000
+0.00(+0.00%)
Apr 09, 2024
0.1450
0.1450
0.1300
0.1300
25,007
+0.00(+0.00%)
Apr 08, 2024
0.1450
0.1450
0.1300
0.1300
4,500
-0.02(-13.33%)
Apr 05, 2024
0.1250
0.1550
0.1250
0.1500
21,200
+0.01(+3.45%)
Apr 04, 2024
0.1450
0.1450
0.1450
0.1450
1,500
-0.01(-3.33%)
Apr 02, 2024
0.1500
0
-0.01(-3.23%)
Apr 01, 2024
0.1500
0.1550
0.1500
0.1550
17,000
+0.00(+0.00%)
Mar 28, 2024
0.1550
0
+0.02(+14.81%)
Mar 26, 2024
0.1350
0
-0.01(-10.00%)
Mar 25, 2024
0.1500
0.1500
0.1350
0.1500
20,829
+0.00(+0.00%)
Mar 22, 2024
0.1500
0.1500
0.1500
0.1500
3,760
-0.01(-3.23%)
Mar 21, 2024
0.1550
0.1550
0.1550
0.1550
4,227
+0.01(+3.33%)
Mar 20, 2024
0.1500
0.1500
0.1500
0.1500
2,000
+0.00(+0.00%)
Mar 19, 2024
0.1500
0.1500
0.1350
0.1500
10,810
+0.00(+0.00%)
Mar 18, 2024
0.1500
0.1500
0.1500
0.1500
1,000
-0.01(-3.23%)
Mar 15, 2024
0.1450
0.1550
0.1400
0.1550
156,600
+0.01(+3.33%)
Mar 14, 2024
0.1450
0.1500
0.1450
0.1500
28,000
+0.00(+0.00%)
Mar 13, 2024
0.1750
0.1750
0.1350
0.1500
121,010
-0.02(-14.29%)
Mar 12, 2024
0.1750
0.1750
0.1750
0.1750
7,907
-0.01(-5.41%)
Mar 11, 2024
0.1850
0.1850
0.1850
0.1850
11,050
+0.00(+0.00%)
Mar 08, 2024
0.1750
0.1850
0.1600
0.1850
14,500
+0.01(+5.71%)
Mar 06, 2024
0.1750
0
+0.00(+2.94%)
Mar 05, 2024
0.1700
0.1700
0.1700
0.1700
19,500
+0.00(+0.00%)
Mar 01, 2024
0.1700
0
-0.00(-2.86%)
Feb 29, 2024
0.1750
0.1750
0.1750
0.1750
2,087
+0.01(+6.06%)
Feb 28, 2024
0.1700
0.1700
0.1650
0.1650
19,500
-0.01(-2.94%)
Feb 27, 2024
0.1800
0.1800
0.1700
0.1700
5,500
-0.00(-2.86%)
Feb 26, 2024
0.1800
0.1800
0.1750
0.1750
3,000
+0.00(+0.00%)
Feb 23, 2024
0.1900
0.1900
0.1750
0.1750
8,000
+0.00(+2.94%)
Feb 22, 2024
0.1800
0.1800
0.1600
0.1700
18,000
-0.02(-10.53%)
Feb 21, 2024
0.1900
0.1900
0.1900
0.1900
2,000
+0.01(+2.70%)
Feb 20, 2024
0.1900
0.1900
0.1850
0.1850
4,000
-0.01(-5.13%)
Feb 16, 2024
0.1950
0
+0.00(+0.00%)
Feb 14, 2024
0.1950
0
-0.01(-2.50%)
Feb 13, 2024
0.1950
0.2100
0.1900
0.2000
14,000
+0.00(+0.00%)
Feb 12, 2024
0.2250
0.2250
0.2000
0.2000
13,530
-0.02(-11.11%)
Feb 09, 2024
0.2200
0.2250
0.2150
0.2250
14,000
+0.02(+7.14%)
Feb 08, 2024
0.2150
0.2150
0.2100
0.2100
6,030
+0.00(+0.00%)
Feb 07, 2024
0.2100
0.2100
0.2100
0.2100
9,500
+0.01(+5.00%)
Feb 06, 2024
0.2050
0.2050
0.2000
0.2000
3,000
-0.00(-2.44%)
Feb 05, 2024
0.2050
0.2050
0.2050
0.2050
2,000
-0.01(-2.38%)
Feb 02, 2024
0.2100
0.2100
0.2100
0.2100
37,500
+0.00(+0.00%)
Feb 01, 2024
0.2050
0.2100
0.2050
0.2100
5,500
+0.01(+5.00%)
Jan 31, 2024
0.2050
0.2100
0.1950
0.2000
5,000
+0.01(+2.56%)
Jan 29, 2024
0.1950
0
-0.01(-7.14%)
Jan 26, 2024
0.2100
0.2100
0.2100
0.2100
4,500
+0.00(+0.00%)
Jan 25, 2024
0.2100
0.2100
0.2100
0.2100
2,000
+0.01(+5.00%)
Jan 24, 2024
0.1900
0.2200
0.1900
0.2000
10,088
+0.02(+11.11%)
Jan 23, 2024
0.2000
0.2000
0.1800
0.1800
10,000
-0.05(-21.74%)
Jan 19, 2024
0.2300
0
+0.01(+4.55%)
Jan 18, 2024
0.2000
0.2400
0.2000
0.2200
37,500
+0.04(+22.22%)
Jan 17, 2024
0.2200
0.2200
0.1800
0.1800
85,224
-0.05(-21.74%)
Jan 16, 2024
0.2350
0.2350
0.2300
0.2300
15,000
+0.01(+4.55%)
Jan 15, 2024
0.2200
0.2200
0.2200
0.2200
500
+0.00(+0.00%)
Jan 12, 2024
0.2300
0.2300
0.2200
0.2200
4,000
-0.01(-4.35%)
Jan 11, 2024
0.2200
0.2400
0.2100
0.2300
13,500
-0.00(-2.13%)
Jan 10, 2024
0.2350
0.2400
0.2350
0.2350
51,500
+0.00(+2.17%)
Jan 09, 2024
0.2300
0.2350
0.2300
0.2300
25,500
+0.01(+2.22%)
Jan 08, 2024
0.2050
0.2250
0.2050
0.2250
46,500
+0.01(+4.65%)
Jan 05, 2024
0.2200
0.2200
0.2000
0.2150
26,000
+0.00(+0.00%)
Jan 04, 2024
0.2300
0.2300
0.2000
0.2150
61,000
-0.02(-6.52%)
Jan 03, 2024
0.2300
0.2400
0.2200
0.2300
51,000
+0.01(+4.55%)
Jan 02, 2024
0.2300
0.2300
0.2200
0.2200
22,849
+0.00(+0.00%)
Dec 29, 2023
0.2200
0
+0.01(+2.33%)
Dec 28, 2023
0.2200
0.2200
0.2000
0.2150
11,500
-0.01(-2.27%)
Dec 27, 2023
0.2200
0.2200
0.2200
0.2200
22,500
+0.02(+10.00%)
Dec 22, 2023
0.2000
0
+0.01(+2.56%)
Dec 21, 2023
0.2000
0.2000
0.1950
0.1950
17,500
-0.01(-4.88%)
Dec 20, 2023
0.2300
0.2300
0.2050
0.2050
8,675
-0.04(-14.58%)
Dec 19, 2023
0.2150
0.2450
0.2150
0.2400
51,000
+0.04(+20.00%)
Dec 18, 2023
0.2000
0.2050
0.2000
0.2000
61,029
+0.00(+0.00%)
Dec 15, 2023
0.2100
0.2100
0.2000
0.2000
11,000
-0.01(-4.76%)
Dec 14, 2023
0.2100
0.2100
0.2050
0.2100
38,000
+0.00(+0.00%)
Dec 13, 2023
0.2100
0.2100
0.2100
0.2100
144,444
-0.01(-4.55%)
Dec 12, 2023
0.2350
0.2350
0.2200
0.2200
41,500
-0.02(-8.33%)
Dec 11, 2023
0.2200
0.2400
0.2200
0.2400
4,300
+0.01(+6.67%)
Dec 08, 2023
0.2350
0.2350
0.2250
0.2250
35,550
-0.02(-8.16%)
Dec 07, 2023
0.2400
0.2450
0.2150
0.2450
26,500
-0.01(-2.00%)
Dec 06, 2023
0.2500
0.2600
0.2500
0.2500
9,500
+0.00(+0.00%)
Dec 05, 2023
0.2700
0.2700
0.2500
0.2500
21,600
+0.00(+0.00%)
Dec 04, 2023
0.2600
0.2800
0.2500
0.2500
16,500
+0.01(+2.04%)
Dec 01, 2023
0.2400
0.2450
0.2400
0.2450
17,000
+0.01(+6.52%)
Nov 30, 2023
0.2450
0.2450
0.2300
0.2300
20,100
-0.01(-4.17%)
Nov 29, 2023
0.2200
0.2500
0.2150
0.2400
77,500
+0.01(+4.35%)
Nov 28, 2023
0.2200
0.2300
0.2200
0.2300
109,000
+0.04(+21.05%)
Nov 27, 2023
0.2250
0.2250
0.1900
0.1900
67,500
-0.01(-5.00%)
Nov 24, 2023
0.2350
0.2400
0.2000
0.2000
57,000
-0.01(-4.76%)
Nov 23, 2023
0.2550
0.2550
0.2100
0.2100
72,000
-0.05(-19.23%)
Nov 22, 2023
0.2600
0.2650
0.2600
0.2600
8,900
+0.01(+1.96%)
Nov 21, 2023
0.2500
0.2550
0.2400
0.2550
46,500
+0.01(+2.00%)
Nov 20, 2023
0.2850
0.2850
0.2500
0.2500
146,020
-0.03(-10.71%)
Nov 17, 2023
0.2800
0.2800
0.2800
0.2800
28,000
+0.00(+0.00%)
Nov 16, 2023
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Nov 15, 2023
0.2800
0.2800
0.2800
0.2800
2,000
+0.00(+0.00%)
Nov 14, 2023
0.2800
0.2800
0.2800
0.2800
600
+0.00(+0.00%)
Nov 13, 2023
0.2800
0.2800
0.2750
0.2800
30,100
-0.01(-3.45%)
Nov 10, 2023
0.2650
0.2900
0.2650
0.2900
20,500
+0.02(+7.41%)
Nov 09, 2023
0.2800
0.2800
0.2700
0.2700
18,621
-0.01(-3.57%)
Nov 08, 2023
0.2800
0.2800
0.2750
0.2800
11,000
-0.00(-1.75%)
Nov 07, 2023
0.2900
0.2900
0.2850
0.2850
1,985
-0.01(-1.72%)
Nov 03, 2023
0.2900
0
-0.01(-3.33%)
Nov 02, 2023
0.2800
0.3000
0.2800
0.3000
53,150
+0.02(+7.14%)
Nov 01, 2023
0.2800
0.2800
0.2800
0.2800
24,500
+0.01(+3.70%)
Oct 31, 2023
0.2750
0.2750
0.2700
0.2700
31,000
-0.01(-3.57%)
Oct 30, 2023
0.2800
0.2800
0.2800
0.2800
1,000
+0.01(+1.82%)
Oct 27, 2023
0.3000
0.3000
0.2750
0.2750
17,500
-0.01(-1.79%)
Oct 26, 2023
0.3100
0.3300
0.2800
0.2800
37,000
-0.01(-5.08%)
Oct 25, 2023
0.2950
0.3000
0.2950
0.2950
31,500
+0.00(+0.00%)
Oct 24, 2023
0.2600
0.2950
0.2600
0.2950
22,000
+0.02(+9.26%)
Oct 23, 2023
0.2750
0.2750
0.2550
0.2700
32,998
-0.01(-1.82%)
Oct 20, 2023
0.2750
0.2750
0.2700
0.2750
28,500
-0.01(-1.79%)
Oct 19, 2023
0.2900
0.3000
0.2800
0.2800
15,000
-0.01(-5.08%)
Oct 18, 2023
0.2900
0.2950
0.2900
0.2950
15,379
-0.01(-1.67%)
Oct 17, 2023
0.3000
0.3400
0.2900
0.3000
20,000
-0.02(-4.76%)
Oct 16, 2023
0.3250
0.3250
0.3100
0.3150
15,005
-0.03(-7.35%)
Oct 13, 2023
0.2950
0.3400
0.2950
0.3400
26,000
+0.03(+9.68%)
Oct 12, 2023
0.3200
0.3300
0.3100
0.3100
14,000
-0.01(-3.13%)
Oct 11, 2023
0.2800
0.3300
0.2800
0.3200
49,500
+0.04(+12.28%)
Oct 10, 2023
0.2900
0.2900
0.2700
0.2850
51,562
-0.01(-1.72%)
Oct 06, 2023
0.2900
0
+0.00(+0.00%)
Oct 05, 2023
0.2850
0.3100
0.2750
0.2900
73,008
+0.01(+5.45%)
Oct 04, 2023
0.3000
0.3000
0.2750
0.2750
43,550
-0.03(-11.29%)
Oct 03, 2023
0.3200
0.3200
0.2900
0.3100
25,144
-0.01(-3.13%)
Oct 02, 2023
0.3200
0.3200
0.3200
0.3200
10,200
+0.01(+3.23%)
Sep 29, 2023
0.3300
0.3300
0.3100
0.3100
48,100
-0.02(-6.06%)
Sep 27, 2023
0.3300
0
-0.01(-4.35%)
Sep 26, 2023
0.3500
0.3600
0.3450
0.3450
6,500
-0.01(-1.43%)
Sep 25, 2023
0.3650
0.3500
0.3500
0.3500
70,500
+0.00(+0.00%)
Sep 22, 2023
0.3500
0.3600
0.3500
0.3500
43,073
-0.01(-1.41%)
Sep 21, 2023
0.3550
0.3600
0.3500
0.3550
40,680
+0.00(+0.00%)
Sep 20, 2023
0.3500
0.3550
0.3450
0.3550
111,000
+0.01(+4.41%)
Sep 19, 2023
0.3400
0.3400
0.3400
0.3400
60,000
-0.00(-1.45%)
Sep 18, 2023
0.3500
0.3500
0.3400
0.3450
95,300
+0.00(+0.00%)
Sep 15, 2023
0.3300
0.3500
0.3300
0.3450
318,600
+0.01(+2.99%)
Sep 14, 2023
0.3400
0.3400
0.3350
0.3350
16,600
-0.01(-1.47%)
Sep 13, 2023
0.3400
0.3500
0.3300
0.3400
109,000
+0.00(+0.00%)
Sep 12, 2023
0.3400
0.3400
0.3400
0.3400
11,000
+0.00(+0.00%)
Sep 11, 2023
0.3400
0.3400
0.3400
0.3400
10,000
+0.00(+0.00%)
Sep 08, 2023
0.3500
0.3500
0.3400
0.3400
15,550
-0.00(-1.45%)
Sep 07, 2023
0.3450
0.3450
0.3300
0.3450
46,900
+0.00(+0.00%)
Sep 06, 2023
0.3300
0.3450
0.3200
0.3450
43,493
+0.01(+2.99%)
Sep 05, 2023
0.3300
0.3400
0.3300
0.3350
63,000
+0.01(+1.52%)
Sep 01, 2023
0.3300
0
+0.01(+3.13%)
Aug 31, 2023
0.3200
0.3200
0.3200
0.3200
1,500
-0.02(-5.88%)
Aug 30, 2023
0.3450
0.3500
0.3400
0.3400
151,000
-0.00(-1.45%)
Aug 29, 2023
0.3500
0.3500
0.3450
0.3450
120,379
+0.00(+0.00%)
Aug 28, 2023
0.3050
0.3500
0.3000
0.3450
169,550
+0.03(+11.29%)
Aug 25, 2023
0.3300
0.3300
0.3100
0.3100
10,000
-0.02(-6.06%)
Aug 24, 2023
0.3200
0.3350
0.3200
0.3300
25,000
+0.00(+0.00%)
Aug 23, 2023
0.3150
0.3300
0.3150
0.3300
90,500
+0.03(+10.00%)
Aug 22, 2023
0.3000
0.3000
0.2900
0.3000
49,400
+0.00(+0.00%)
Aug 21, 2023
0.3000
0.3000
0.3000
0.3000
6,400
+0.00(+0.00%)
Aug 18, 2023
0.3100
0.3100
0.3000
0.3000
2,500
-0.01(-3.23%)
Aug 17, 2023
0.3100
0.3100
0.3100
0.3100
4,000
+0.00(+0.00%)
Aug 16, 2023
0.3100
0.3100
0.3100
0.3100
3,000
+0.00(+0.00%)
Aug 14, 2023
0.3100
0
-0.03(-7.46%)
Aug 11, 2023
0.2900
0.3350
0.2750
0.3350
55,000
+0.05(+15.52%)
Aug 10, 2023
0.2950
0.3000
0.2900
0.2900
20,000
+0.01(+5.45%)
Aug 09, 2023
0.3000
0.3000
0.2750
0.2750
17,500
-0.03(-9.84%)
Aug 08, 2023
0.3000
0.3350
0.2700
0.3050
256,100
+0.02(+5.17%)
Aug 04, 2023
0.2900
0
-0.01(-3.33%)
Aug 03, 2023
0.3150
0.3150
0.3000
0.3000
2,945
-0.01(-1.64%)
Aug 02, 2023
0.3000
0.3150
0.3000
0.3050
29,000
+0.02(+5.17%)
Aug 01, 2023
0.3400
0.3400
0.2800
0.2900
64,000
-0.02(-6.45%)
Jul 31, 2023
0.3300
0.3900
0.3100
0.3100
383,721
-0.01(-3.13%)
Jul 28, 2023
0.3200
0.3200
0.3200
0.3200
610
+0.01(+3.23%)
Jul 27, 2023
0.3200
0.3300
0.3000
0.3100
219,600
+0.00(+0.00%)
Jul 26, 2023
0.3200
0.3250
0.3100
0.3100
71,500
+0.01(+3.33%)
Jul 25, 2023
0.3050
0.3050
0.3000
0.3000
24,760
+0.00(+0.00%)
Jul 24, 2023
0.3000
0.3000
0.3000
0.3000
1,740
-0.01(-1.64%)
Jul 21, 2023
0.3100
0.3100
0.3000
0.3050
22,005
-0.01(-1.61%)
Jul 20, 2023
0.3200
0.3200
0.3100
0.3100
14,130
-0.01(-3.13%)
Jul 19, 2023
0.3200
0.3200
0.3200
0.3200
12,000
+0.00(+0.00%)
Jul 18, 2023
0.3150
0.3200
0.3150
0.3200
8,500
+0.00(+0.00%)
Jul 17, 2023
0.3200
0.3200
0.3200
0.3200
2,500
+0.00(+0.00%)
Jul 14, 2023
0.3200
0.3200
0.3200
0.3200
8,000
+0.00(+0.00%)
Jul 13, 2023
0.3200
0.3200
0.3100
0.3200
16,000
+0.00(+0.00%)
Jul 12, 2023
0.3300
0.3300
0.3200
0.3200
55,530
-0.01(-3.03%)
Jul 11, 2023
0.3050
0.3600
0.3050
0.3300
569,512
+0.00(+0.00%)
Jul 10, 2023
0.3300
0.3400
0.3200
0.3300
314,000
+0.00(+0.00%)
Jul 07, 2023
0.3250
0.3300
0.3150
0.3300
50,000
+0.01(+1.54%)
Jul 06, 2023
0.3100
0.3250
0.2900
0.3250
165,500
+0.03(+8.33%)
Jul 05, 2023
0.3100
0.3100
0.3000
0.3000
32,500
+0.00(+0.00%)
Jul 04, 2023
0.3050
0.3050
0.3000
0.3000
3,004
-0.02(-6.25%)
Jun 30, 2023
0.3200
0
+0.00(+0.00%)
Jun 29, 2023
0.3100
0.3300
0.3000
0.3200
144,500
+0.03(+8.47%)
Jun 28, 2023
0.2800
0.3000
0.2800
0.2950
27,500
+0.01(+3.51%)
Jun 27, 2023
0.2750
0.3250
0.2750
0.2850
107,398
+0.01(+3.64%)
Jun 26, 2023
0.2750
0.2750
0.2700
0.2750
47,000
-0.01(-3.51%)
Jun 23, 2023
0.2700
0.2900
0.2700
0.2850
24,500
+0.00(+0.00%)
Jun 22, 2023
0.2850
0.2850
0.2850
0.2850
1,500
-0.01(-1.72%)
Jun 21, 2023
0.3000
0.3350
0.2900
0.2900
183,300
-0.01(-3.33%)
Jun 20, 2023
0.2750
0.3300
0.2750
0.3000
160,700
+0.03(+11.11%)
Jun 19, 2023
0.2700
0.2700
0.2700
0.2700
22,087
-0.01(-3.57%)
Jun 16, 2023
0.2800
0.2800
0.2800
0.2800
27,500
+0.01(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.