Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1450 0.1450 0.1400 0.1400 35,700 -0.01(-6.67%)
May 01, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Apr 30, 2024 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Apr 29, 2024 0.1600 0.1600 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 26, 2024 0.1550 0.1550 0.1400 0.1500 36,500 +0.00(+0.00%)
Apr 23, 2024 0.1500 0 +0.00(+0.00%)
Apr 22, 2024 0.1500 0.1500 0.1500 0.1500 2,346 -0.01(-3.23%)
Apr 19, 2024 0.1350 0.1700 0.1350 0.1550 817,500 +0.02(+14.81%)
Apr 18, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Apr 17, 2024 0.1300 0.1400 0.1300 0.1400 39,571 +0.01(+3.70%)
Apr 16, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+17.39%)
Apr 15, 2024 0.1200 0.1250 0.1150 0.1150 37,500 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1200 0.1150 0.1150 9,500 -0.00(-4.17%)
Apr 11, 2024 0.1200 0.1200 0.1200 0.1200 5,100 -0.01(-7.69%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 09, 2024 0.1450 0.1450 0.1300 0.1300 25,007 +0.00(+0.00%)
Apr 08, 2024 0.1450 0.1450 0.1300 0.1300 4,500 -0.02(-13.33%)
Apr 05, 2024 0.1250 0.1550 0.1250 0.1500 21,200 +0.01(+3.45%)
Apr 04, 2024 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Apr 02, 2024 0.1500 0 -0.01(-3.23%)
Apr 01, 2024 0.1500 0.1550 0.1500 0.1550 17,000 +0.00(+0.00%)
Mar 28, 2024 0.1550 0 +0.02(+14.81%)
Mar 26, 2024 0.1350 0 -0.01(-10.00%)
Mar 25, 2024 0.1500 0.1500 0.1350 0.1500 20,829 +0.00(+0.00%)
Mar 22, 2024 0.1500 0.1500 0.1500 0.1500 3,760 -0.01(-3.23%)
Mar 21, 2024 0.1550 0.1550 0.1550 0.1550 4,227 +0.01(+3.33%)
Mar 20, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 19, 2024 0.1500 0.1500 0.1350 0.1500 10,810 +0.00(+0.00%)
Mar 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Mar 15, 2024 0.1450 0.1550 0.1400 0.1550 156,600 +0.01(+3.33%)
Mar 14, 2024 0.1450 0.1500 0.1450 0.1500 28,000 +0.00(+0.00%)
Mar 13, 2024 0.1750 0.1750 0.1350 0.1500 121,010 -0.02(-14.29%)
Mar 12, 2024 0.1750 0.1750 0.1750 0.1750 7,907 -0.01(-5.41%)
Mar 11, 2024 0.1850 0.1850 0.1850 0.1850 11,050 +0.00(+0.00%)
Mar 08, 2024 0.1750 0.1850 0.1600 0.1850 14,500 +0.01(+5.71%)
Mar 06, 2024 0.1750 0 +0.00(+2.94%)
Mar 05, 2024 0.1700 0.1700 0.1700 0.1700 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.