Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xebra Brands Ltd
(CSE:
XBRA
)
0.0950
-0.0100 (-9.52%)
Streaming Delayed Price
Updated: 9:46 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.1050
0.1100
0.1000
0.1050
516,000
-0.01(-4.55%)
May 21, 2024
0.1050
0.1150
0.0950
0.1100
458,976
+0.01(+10.00%)
May 17, 2024
0.1000
0
-0.02(-20.00%)
May 16, 2024
0.1000
0.1300
0.1000
0.1250
554,572
+0.03(+31.58%)
May 15, 2024
0.1000
0.1000
0.0950
0.0950
171,100
-0.01(-5.00%)
May 14, 2024
0.0950
0.1150
0.0950
0.1000
220,195
+0.00(+0.00%)
May 13, 2024
0.0950
0.1000
0.0950
0.1000
17,000
+0.00(+0.00%)
May 10, 2024
0.0950
0.1000
0.0950
0.1000
303,328
+0.01(+5.26%)
May 09, 2024
0.1150
0.1150
0.0950
0.0950
265,100
-0.01(-13.64%)
May 08, 2024
0.1050
0.1100
0.1050
0.1100
28,545
+0.01(+10.00%)
May 07, 2024
0.0900
0.1050
0.0900
0.1000
265,830
+0.01(+11.11%)
May 06, 2024
0.1050
0.1050
0.0900
0.0900
83,000
-0.01(-10.00%)
May 03, 2024
0.1000
0.1000
0.0900
0.1000
211,661
+0.01(+11.11%)
May 02, 2024
0.1100
0.1100
0.0900
0.0900
378,417
-0.02(-18.18%)
May 01, 2024
0.1200
0.1200
0.1000
0.1100
385,153
-0.01(-8.33%)
Apr 30, 2024
0.0850
0.1400
0.0850
0.1200
1,886,126
+0.04(+60.00%)
Apr 29, 2024
0.0850
0.0900
0.0750
0.0750
259,639
-0.01(-11.76%)
Apr 26, 2024
0.1000
0.1050
0.0850
0.0850
401,402
-0.01(-15.00%)
Apr 25, 2024
0.1000
0.1050
0.1000
0.1000
88,696
-0.00(-4.76%)
Apr 24, 2024
0.1000
0.1050
0.1000
0.1050
36,500
+0.01(+10.53%)
Apr 23, 2024
0.0950
0.1000
0.0950
0.0950
124,100
+0.01(+5.56%)
Apr 22, 2024
0.0950
0.1050
0.0900
0.0900
378,653
-0.01(-5.26%)
Apr 19, 2024
0.1050
0.1050
0.0950
0.0950
283,217
-0.01(-9.52%)
Apr 18, 2024
0.1000
0.1200
0.0950
0.1050
652,680
+0.01(+10.53%)
Apr 17, 2024
0.1000
0.1050
0.0950
0.0950
190,000
-0.01(-5.00%)
Apr 16, 2024
0.1150
0.1150
0.0900
0.1000
365,795
+0.00(+0.00%)
Apr 15, 2024
0.1000
0.1150
0.0900
0.1000
312,176
+0.01(+5.26%)
Apr 12, 2024
0.1100
0.1200
0.0950
0.0950
682,573
-0.02(-17.39%)
Apr 11, 2024
0.1200
0.1300
0.1100
0.1150
269,827
-0.00(-4.17%)
Apr 10, 2024
0.1250
0.1350
0.1150
0.1200
188,050
+0.01(+9.09%)
Apr 09, 2024
0.1200
0.1200
0.1100
0.1100
122,396
-0.01(-8.33%)
Apr 08, 2024
0.1200
0.1300
0.1100
0.1200
496,446
-0.01(-4.00%)
Apr 05, 2024
0.1450
0.1450
0.1200
0.1250
191,504
-0.01(-7.41%)
Apr 04, 2024
0.1450
0.1450
0.1300
0.1350
158,625
+0.00(+0.00%)
Apr 03, 2024
0.1450
0.1550
0.1300
0.1350
298,377
+0.00(+0.00%)
Apr 02, 2024
0.1550
0.1700
0.1300
0.1350
610,366
-0.02(-15.62%)
Apr 01, 2024
0.1500
0.1750
0.1400
0.1600
526,023
+0.02(+14.29%)
Mar 28, 2024
0.1400
0
+0.01(+7.69%)
Mar 27, 2024
0.1150
0.1400
0.1150
0.1300
933,511
+0.02(+18.18%)
Mar 26, 2024
0.1000
0.1100
0.1000
0.1100
130,181
+0.01(+10.00%)
Mar 25, 2024
0.1050
0.1050
0.0950
0.1000
114,252
-0.01(-9.09%)
Mar 22, 2024
0.0950
0.1100
0.0900
0.1100
833,646
+0.02(+22.22%)
Mar 21, 2024
0.1050
0.1050
0.0900
0.0900
330,330
-0.01(-10.00%)
Mar 20, 2024
0.0950
0.1100
0.0950
0.1000
653,393
+0.01(+5.26%)
Mar 19, 2024
0.0950
0.1000
0.0900
0.0950
349,112
+0.00(+0.00%)
Mar 18, 2024
0.1050
0.1050
0.0950
0.0950
151,148
-0.01(-13.64%)
Mar 15, 2024
0.1050
0.1150
0.0950
0.1100
337,900
+0.02(+22.22%)
Mar 14, 2024
0.0900
0.1100
0.0900
0.0900
1,311,877
+0.00(+0.00%)
Mar 13, 2024
0.0750
0.0900
0.0750
0.0900
1,845,601
+0.01(+20.00%)
Mar 12, 2024
0.0750
0.0800
0.0750
0.0750
147,375
+0.00(+7.14%)
Mar 11, 2024
0.0750
0.0750
0.0700
0.0700
156,415
-0.00(-6.67%)
Mar 08, 2024
0.0800
0.0800
0.0700
0.0750
102,200
+0.00(+0.00%)
Mar 07, 2024
0.0750
0.0800
0.0750
0.0750
181,300
+0.00(+0.00%)
Mar 06, 2024
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Mar 05, 2024
0.0800
0.0800
0.0650
0.0700
518,955
-0.01(-12.50%)
Mar 04, 2024
0.0800
0.0850
0.0700
0.0800
284,197
+0.00(+0.00%)
Mar 01, 2024
0.0750
0.1000
0.0750
0.0800
920,350
+0.01(+14.29%)
Feb 29, 2024
0.0450
0.0700
0.0450
0.0700
1,018,697
+0.03(+55.56%)
Feb 28, 2024
0.0450
0.0450
0.0400
0.0450
35,750
+0.00(+0.00%)
Feb 27, 2024
0.0450
0.0550
0.0400
0.0450
1,283,020
+0.01(+28.57%)
Feb 26, 2024
0.0400
0.0400
0.0350
0.0350
261,000
-0.00(-12.50%)
Feb 23, 2024
0.0400
0.0400
0.0400
0.0400
10,131
+0.00(+14.29%)
Feb 22, 2024
0.0400
0.0400
0.0350
0.0350
86,000
-0.00(-12.50%)
Feb 21, 2024
0.0400
0.0400
0.0400
0.0400
62,077
+0.00(+0.00%)
Feb 20, 2024
0.0350
0.0400
0.0350
0.0400
38,000
+0.00(+14.29%)
Feb 16, 2024
0.0350
0
+0.01(+16.67%)
Feb 15, 2024
0.0300
0.0300
0.0300
0.0300
21,000
-0.01(-14.29%)
Feb 14, 2024
0.0350
0.0350
0.0300
0.0350
692,000
-0.00(-12.50%)
Feb 13, 2024
0.0350
0.0400
0.0300
0.0400
445,166
+0.00(+14.29%)
Feb 12, 2024
0.0450
0.0500
0.0350
0.0350
81,033
-0.00(-12.50%)
Feb 09, 2024
0.0450
0.0500
0.0250
0.0400
1,751,271
-0.01(-20.00%)
Feb 08, 2024
0.0600
0.0600
0.0500
0.0500
75,975
-0.00(-9.09%)
Feb 07, 2024
0.0750
0.0750
0.0550
0.0550
227,600
-0.02(-26.67%)
Feb 06, 2024
0.0450
0.0750
0.0350
0.0750
707,208
+0.04(+150.00%)
Feb 05, 2024
0.0300
0.0300
0.0250
0.0300
28,620
-0.01(-14.29%)
Feb 02, 2024
0.0350
0.0350
0.0200
0.0350
550,208
-0.00(-12.50%)
Feb 01, 2024
0.0200
0.0450
0.0150
0.0400
346,333
+0.03(+300.00%)
Jan 31, 2024
0.0150
0.0150
0.0100
0.0100
32,000
-0.00(-33.33%)
Jan 30, 2024
0.0200
0.0200
0.0150
0.0150
199,000
-0.01(-25.00%)
Jan 29, 2024
0.0200
0.0200
0.0200
0.0200
1,300
+0.00(+0.00%)
Jan 25, 2024
0.0200
0.0200
100
+0.00(+0.00%)
Jan 24, 2024
0.0250
0.0250
0.0150
0.0200
117,609
-0.01(-20.00%)
Jan 23, 2024
0.0250
0.0250
0.0250
0.0250
4,000
+0.01(+25.00%)
Jan 22, 2024
0.0250
0.0250
0.0200
0.0200
3,000
-0.01(-20.00%)
Jan 19, 2024
0.0250
0.0250
0.0250
0.0250
1,100
+0.01(+25.00%)
Jan 18, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jan 17, 2024
0.0200
0.0200
0.0200
0.0200
98,000
+0.00(+0.00%)
Jan 15, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jan 12, 2024
0.0200
0.0200
0.0200
0.0200
1,000
-0.01(-20.00%)
Jan 09, 2024
0.0250
0.0250
0
+0.01(+25.00%)
Jan 05, 2024
0.0200
600
+0.00(+0.00%)
Jan 04, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.01(+33.33%)
Dec 29, 2023
0.0150
0
+0.00(+0.00%)
Dec 27, 2023
0.0150
0.0150
0
-0.01(-40.00%)
Dec 22, 2023
0.0250
0
+0.01(+66.67%)
Dec 20, 2023
0.0150
0.0150
1,318
-0.01(-25.00%)
Dec 14, 2023
0.0200
240
-0.01(-20.00%)
Dec 13, 2023
0.0250
0.0300
0.0250
0.0250
59,903
+0.00(+0.00%)
Dec 11, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Dec 06, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Dec 04, 2023
0.0250
0.0250
0
-0.00(-16.67%)
Nov 28, 2023
0.0300
0.0300
0
+0.00(+20.00%)
Nov 27, 2023
0.0250
0.0250
0.0250
0.0250
20,000
+0.01(+25.00%)
Nov 23, 2023
0.0200
0.0200
0
+0.00(+0.00%)
Nov 20, 2023
0.0200
0.0200
0
+0.00(+0.00%)
Nov 15, 2023
0.0200
0.0200
0
+0.00(+0.00%)
Nov 14, 2023
0.0250
0.0250
0.0200
0.0200
4,200
-0.01(-33.33%)
Nov 13, 2023
0.0300
0.0300
0.0300
0.0300
3,420
+0.00(+0.00%)
Nov 10, 2023
0.0300
0.0300
0.0250
0.0300
8,000
+0.01(+50.00%)
Nov 08, 2023
0.0200
0.0200
80
-0.01(-33.33%)
Nov 07, 2023
0.0200
0.0300
0.0200
0.0300
5,200
+0.00(+20.00%)
Nov 06, 2023
0.0250
0.0250
0.0250
0.0250
55,800
-0.00(-16.67%)
Nov 03, 2023
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Nov 02, 2023
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+20.00%)
Oct 31, 2023
0.0250
0.0250
0
-0.00(-16.67%)
Oct 30, 2023
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Oct 27, 2023
0.0300
0.0300
0.0300
0.0300
6,429
+0.00(+0.00%)
Oct 25, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Oct 23, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Oct 20, 2023
0.0300
0.0300
0.0250
0.0300
18,500
+0.00(+0.00%)
Oct 19, 2023
0.0300
0.0300
0.0300
0.0300
28,000
+0.00(+0.00%)
Oct 18, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Oct 17, 2023
0.0250
0.0250
0.0250
0.0250
5,600
-0.00(-16.67%)
Oct 12, 2023
0.0300
0
+0.00(+0.00%)
Oct 11, 2023
0.0250
0.0300
0.0250
0.0300
24,300
+0.00(+0.00%)
Oct 10, 2023
0.0300
0.0300
0.0300
0.0300
38,500
-0.01(-14.29%)
Oct 06, 2023
0.0350
0
-0.00(-12.50%)
Oct 05, 2023
0.0300
0.0400
0.0300
0.0400
27,501
+0.00(+14.29%)
Oct 04, 2023
0.0400
0.0500
0.0300
0.0350
47,701
+0.00(+0.00%)
Oct 03, 2023
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-12.50%)
Sep 26, 2023
0.0400
0
+0.01(+33.33%)
Sep 25, 2023
0.0400
0.0300
0.0300
0.0300
98,200
-0.01(-25.00%)
Sep 22, 2023
0.0500
0.0500
0.0400
0.0400
3,000
-0.01(-20.00%)
Sep 20, 2023
0.0500
0.0500
400
+0.01(+11.11%)
Sep 19, 2023
0.0450
0.0450
0.0450
0.0450
4,200
-0.01(-10.00%)
Sep 18, 2023
0.0550
0.0550
0.0450
0.0500
28,340
-0.01(-16.67%)
Sep 15, 2023
0.0600
0.0600
0.0600
0.0600
20,543
+0.01(+20.00%)
Sep 14, 2023
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Sep 13, 2023
0.0600
0.0600
0.0500
0.0500
24,315
+0.00(+0.00%)
Sep 12, 2023
0.0550
0.0550
0.0500
0.0500
8,000
-0.01(-16.67%)
Sep 11, 2023
0.0600
0.0600
0.0500
0.0600
82,039
+0.00(+0.00%)
Sep 08, 2023
0.0400
0.0600
0.0400
0.0600
3,000
+0.01(+33.33%)
Sep 07, 2023
0.0600
0.0600
0.0450
0.0450
11,500
-0.01(-10.00%)
Sep 06, 2023
0.0600
0.0600
0.0500
0.0500
19,500
-0.01(-16.67%)
Sep 05, 2023
0.0300
0.0650
0.0250
0.0600
334,467
+0.04(+200.00%)
Aug 31, 2023
0.0200
0
-0.02(-42.86%)
Aug 25, 2023
0.0350
0
+0.00(+0.00%)
Aug 24, 2023
0.0400
0.0400
0.0350
0.0350
24,332
-0.02(-41.67%)
Aug 23, 2023
0.0600
0.0600
0.0600
0.0600
21,205
+0.00(+0.00%)
Aug 16, 2023
0.0600
0
+0.00(+9.09%)
Aug 15, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Aug 11, 2023
0.0550
0
+0.01(+37.50%)
Aug 10, 2023
0.0400
0.0400
0.0400
0.0400
4,500
+0.00(+0.00%)
Aug 09, 2023
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Aug 08, 2023
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
Aug 03, 2023
0.0400
0
-0.01(-20.00%)
Jul 31, 2023
0.0500
0.0500
0
+0.01(+11.11%)
Jul 28, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jul 27, 2023
0.0450
0.0450
0.0450
0.0450
6,000
-0.01(-10.00%)
Jul 26, 2023
0.0450
0.0500
0.0400
0.0500
37,766
+0.00(+0.00%)
Jul 25, 2023
0.0500
0.0500
0.0450
0.0500
23,730
-0.00(-9.09%)
Jul 24, 2023
0.0500
0.0550
0.0500
0.0550
6,300
+0.00(+10.00%)
Jul 21, 2023
0.0500
0.0500
0.0500
0.0500
17,051
-0.01(-16.67%)
Jul 18, 2023
0.0600
0.0600
0
+0.00(+9.09%)
Jul 17, 2023
0.0550
0.0550
0.0550
0.0550
1,600
-0.00(-8.33%)
Jul 14, 2023
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Jul 11, 2023
0.0600
0.0600
0
+0.01(+20.00%)
Jul 10, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jul 06, 2023
0.0500
0.0500
100
-0.02(-28.57%)
Jul 05, 2023
0.0700
0.0700
0.0700
0.0700
3,699
+0.01(+7.69%)
Jul 04, 2023
0.0650
0.0650
0.0650
0.0650
11,000
+0.01(+8.33%)
Jun 30, 2023
0.0600
0
-0.01(-7.69%)
Jun 29, 2023
0.0650
0.0650
0.0550
0.0650
14,600
+0.01(+30.00%)
Jun 28, 2023
0.0500
0.0550
0.0500
0.0500
58,521
-0.01(-16.67%)
Jun 27, 2023
0.0700
0.0700
0.0600
0.0600
297,000
-0.01(-20.00%)
Jun 26, 2023
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Jun 23, 2023
0.0750
0.0750
0.0750
0.0750
32,733
+0.00(+0.00%)
Jun 22, 2023
0.0700
0.0750
0.0700
0.0750
109,741
+0.00(+7.14%)
Jun 21, 2023
0.0650
0.0700
0.0650
0.0700
13,000
+0.00(+0.00%)
Jun 20, 2023
0.0700
0.0700
0.0700
0.0700
14,696
+0.01(+7.69%)
Jun 19, 2023
0.0600
0.0650
0.0600
0.0650
2,000
+0.01(+18.18%)
Jun 16, 2023
0.0750
0.0750
0.0550
0.0550
20,500
-0.00(-8.33%)
Jun 15, 2023
0.0700
0.0700
0.0600
0.0600
32,800
-0.01(-20.00%)
Jun 13, 2023
0.0750
0.0750
210
+0.01(+15.38%)
Jun 09, 2023
0.0650
0
-0.01(-7.14%)
Jun 08, 2023
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jun 07, 2023
0.0750
0.0750
0.0650
0.0700
59,000
-0.01(-12.50%)
Jun 02, 2023
0.0800
0
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.