Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xebra Brands Ltd (CSE:XBRA)

0.0050 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025				0.0050	0	+0.00(+0.00%)
Sep 02, 2025	0.0100	0.0100	0.0050	0.0050	187,000	-0.01(-50.00%)
Aug 29, 2025				0.0100	0	+0.01(+100.00%)
Aug 27, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Aug 25, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Aug 22, 2025	0.0050	0.0100	0.0050	0.0050	1,643,851	-0.01(-50.00%)
Aug 21, 2025	0.0100	0.0100	0.0050	0.0100	182,000	+0.00(+0.00%)
Aug 20, 2025	0.0100	0.0100	0.0050	0.0100	52,675	+0.01(+100.00%)
Aug 19, 2025	0.0150	0.0150	0.0050	0.0050	465,500	-0.01(-66.67%)
Aug 18, 2025	0.0100	0.0150	0.0100	0.0150	170,199	+0.00(+50.00%)
Aug 15, 2025	0.0200	0.0200	0.0100	0.0100	429,333	-0.00(-33.33%)
Aug 14, 2025	0.0200	0.0200	0.0150	0.0150	38,000	+0.00(+0.00%)
Aug 13, 2025	0.0200	0.0200	0.0150	0.0150	76,200	-0.01(-25.00%)
Aug 12, 2025	0.0200	0.0200	0.0200	0.0200	50,100	+0.00(+0.00%)
Aug 11, 2025	0.0150	0.0250	0.0150	0.0200	110,845	+0.00(+0.00%)
Aug 07, 2025	0.0200			0.0200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xebra Brands Ltd (CSE:XBRA)

Historical Prices