Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
FNDX
)
0.1650
UNCHANGED
Official Closing Price
Updated: 1:18 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3800
0.3800
0.3700
0.3700
145,200
-0.01(-2.63%)
May 30, 2024
0.3850
0.3900
0.3800
0.3800
80,225
+0.00(+0.00%)
May 29, 2024
0.4000
0.4000
0.3800
0.3800
69,230
-0.02(-5.00%)
May 28, 2024
0.4050
0.4100
0.3900
0.4000
144,003
+0.00(+0.00%)
May 27, 2024
0.4050
0.4100
0.3850
0.4000
239,060
+0.02(+3.90%)
May 24, 2024
0.3800
0.4000
0.3800
0.3850
197,200
+0.00(+0.00%)
May 23, 2024
0.3850
0.3900
0.3700
0.3850
308,550
+0.01(+1.32%)
May 22, 2024
0.4150
0.4200
0.3800
0.3800
393,170
-0.03(-8.43%)
May 21, 2024
0.4300
0.4400
0.3950
0.4150
626,370
-0.01(-2.35%)
May 17, 2024
0.4250
0
+0.01(+1.19%)
May 16, 2024
0.4200
0.4300
0.4150
0.4200
165,514
+0.00(+0.00%)
May 15, 2024
0.3800
0.4250
0.3800
0.4200
145,139
+0.04(+10.53%)
May 14, 2024
0.3900
0.3900
0.3800
0.3800
48,001
-0.01(-1.30%)
May 13, 2024
0.4050
0.4050
0.3800
0.3850
235,000
-0.01(-2.53%)
May 10, 2024
0.4100
0.4100
0.3950
0.3950
33,500
-0.01(-1.25%)
May 09, 2024
0.3550
0.4000
0.3550
0.4000
414,500
+0.04(+9.59%)
May 08, 2024
0.3700
0.3700
0.3550
0.3650
88,000
-0.01(-1.35%)
May 07, 2024
0.3800
0.3800
0.3600
0.3700
44,300
-0.01(-2.63%)
May 06, 2024
0.3800
0.3900
0.3750
0.3800
84,418
+0.00(+0.00%)
May 03, 2024
0.3700
0.3850
0.3700
0.3800
76,550
+0.01(+2.70%)
May 02, 2024
0.3550
0.3700
0.3550
0.3700
32,050
+0.02(+4.23%)
May 01, 2024
0.3500
0.3600
0.3500
0.3550
9,500
+0.01(+1.43%)
Apr 30, 2024
0.3500
0.3500
0.3500
0.3500
8,500
+0.00(+0.72%)
Apr 29, 2024
0.3500
0.3550
0.3475
0.3475
12,300
-0.00(-0.71%)
Apr 26, 2024
0.3300
0.3500
0.3250
0.3500
62,000
+0.02(+6.06%)
Apr 25, 2024
0.3300
0.3300
0.3200
0.3300
67,000
+0.01(+1.54%)
Apr 24, 2024
0.3300
0.3300
0.3200
0.3250
75,519
+0.01(+1.56%)
Apr 23, 2024
0.3650
0.3650
0.3050
0.3200
108,000
-0.02(-5.88%)
Apr 22, 2024
0.3700
0.3700
0.3400
0.3400
56,357
-0.03(-8.11%)
Apr 19, 2024
0.3500
0.3700
0.3450
0.3700
77,560
+0.03(+7.25%)
Apr 18, 2024
0.3500
0.3500
0.3450
0.3450
31,000
+0.00(+1.47%)
Apr 17, 2024
0.3200
0.3500
0.3200
0.3400
209,547
+0.02(+6.25%)
Apr 16, 2024
0.3200
0.3200
0.3100
0.3200
5,500
+0.00(+0.00%)
Apr 15, 2024
0.3350
0.3350
0.3150
0.3200
54,000
-0.02(-4.48%)
Apr 12, 2024
0.3200
0.3350
0.3000
0.3350
601,400
+0.02(+4.69%)
Apr 11, 2024
0.3000
0.3200
0.3000
0.3200
5,000
+0.03(+8.47%)
Apr 10, 2024
0.3300
0.3300
0.2900
0.2950
87,500
-0.03(-7.81%)
Apr 09, 2024
0.3300
0.3300
0.3100
0.3200
16,654
+0.00(+0.00%)
Apr 08, 2024
0.3350
0.3350
0.3150
0.3200
33,000
+0.00(+0.00%)
Apr 05, 2024
0.3400
0.3400
0.3150
0.3200
27,500
+0.01(+1.59%)
Apr 04, 2024
0.3400
0.3400
0.3050
0.3150
87,500
-0.01(-3.08%)
Apr 03, 2024
0.2700
0.3250
0.2650
0.3250
245,000
+0.05(+20.37%)
Apr 02, 2024
0.2800
0.2800
0.2700
0.2700
6,500
+0.00(+0.00%)
Apr 01, 2024
0.2800
0.2800
0.2550
0.2700
46,031
+0.00(+0.00%)
Mar 28, 2024
0.2700
0
+0.02(+8.00%)
Mar 27, 2024
0.2650
0.2650
0.2500
0.2500
49,400
-0.02(-5.66%)
Mar 26, 2024
0.2800
0.2800
0.2650
0.2650
38,250
-0.01(-1.85%)
Mar 25, 2024
0.2850
0.2900
0.2700
0.2700
24,200
-0.01(-5.26%)
Mar 22, 2024
0.2900
0.2900
0.2750
0.2850
61,930
+0.00(+0.00%)
Mar 21, 2024
0.2900
0.2900
0.2850
0.2850
44,800
-0.01(-3.39%)
Mar 20, 2024
0.3000
0.3000
0.2900
0.2950
44,000
+0.01(+3.51%)
Mar 19, 2024
0.3400
0.3400
0.2850
0.2850
260,500
-0.05(-14.93%)
Mar 18, 2024
0.3400
0.3700
0.3350
0.3350
90,500
+0.00(+0.00%)
Mar 15, 2024
0.3150
0.3350
0.2850
0.3350
458,750
+0.03(+8.06%)
Mar 14, 2024
0.3250
0.3250
0.3000
0.3100
473,000
+0.01(+1.64%)
Mar 13, 2024
0.3000
0.3050
0.2900
0.3050
26,800
+0.01(+1.67%)
Mar 12, 2024
0.3050
0.3050
0.3000
0.3000
8,400
+0.00(+0.00%)
Mar 11, 2024
0.3050
0.3100
0.3000
0.3000
29,200
+0.00(+0.00%)
Mar 08, 2024
0.3000
0.3050
0.3000
0.3000
10,600
+0.00(+0.00%)
Mar 07, 2024
0.3000
0.3100
0.3000
0.3000
12,000
+0.00(+0.00%)
Mar 06, 2024
0.3100
0.3100
0.3000
0.3000
13,350
+0.00(+0.00%)
Mar 05, 2024
0.3300
0.3300
0.3000
0.3000
43,000
-0.02(-4.76%)
Mar 04, 2024
0.3150
0.3250
0.3150
0.3150
38,500
+0.00(+0.00%)
Mar 01, 2024
0.3150
0.3200
0.3100
0.3150
40,000
+0.00(+0.00%)
Feb 29, 2024
0.3050
0.3200
0.3050
0.3150
111,500
+0.02(+5.00%)
Feb 28, 2024
0.3100
0.3100
0.2900
0.3000
94,500
-0.01(-3.23%)
Feb 27, 2024
0.3000
0.3100
0.2900
0.3100
46,294
+0.02(+5.08%)
Feb 26, 2024
0.3050
0.3200
0.2850
0.2950
26,433
-0.01(-1.67%)
Feb 23, 2024
0.3600
0.3650
0.2850
0.3000
147,843
-0.04(-11.76%)
Feb 22, 2024
0.3750
0.3750
0.3400
0.3400
70,000
+0.00(+0.00%)
Feb 21, 2024
0.3200
0.3500
0.3200
0.3400
80,500
+0.02(+6.25%)
Feb 20, 2024
0.3000
0.3200
0.3000
0.3200
119,490
+0.02(+6.67%)
Feb 16, 2024
0.3000
0
+0.02(+7.14%)
Feb 15, 2024
0.2550
0.3000
0.2550
0.2800
243,932
+0.03(+12.00%)
Feb 14, 2024
0.2500
0.2500
0.2500
0.2500
30,100
+0.02(+11.11%)
Feb 13, 2024
0.2200
0.2300
0.2200
0.2250
207,300
+0.01(+2.27%)
Feb 12, 2024
0.2200
0.2200
0.2050
0.2200
5,400
+0.01(+4.76%)
Feb 09, 2024
0.2200
0.2200
0.2000
0.2100
96,500
-0.01(-2.33%)
Feb 08, 2024
0.2250
0.2250
0.1950
0.2150
57,000
-0.01(-2.27%)
Feb 07, 2024
0.2200
0.2200
0.2200
0.2200
12,500
+0.01(+2.33%)
Feb 06, 2024
0.2250
0.2300
0.2050
0.2150
88,175
-0.01(-2.27%)
Feb 05, 2024
0.2550
0.2550
0.2100
0.2200
92,200
-0.02(-10.20%)
Feb 02, 2024
0.2600
0.2600
0.2450
0.2450
17,100
-0.02(-5.77%)
Feb 01, 2024
0.2600
0.2600
0.2400
0.2600
44,672
+0.01(+1.96%)
Jan 31, 2024
0.2600
0.2600
0.2550
0.2550
12,008
-0.01(-1.92%)
Jan 30, 2024
0.2650
0.2650
0.2550
0.2600
16,540
+0.00(+0.00%)
Jan 29, 2024
0.2750
0.2750
0.2600
0.2600
30,500
-0.02(-5.45%)
Jan 26, 2024
0.2750
0.2750
0.2750
0.2750
3,000
+0.00(+0.00%)
Jan 25, 2024
0.2800
0.2900
0.2750
0.2750
115,500
+0.00(+0.00%)
Jan 24, 2024
0.2150
0.3000
0.2150
0.2750
142,550
+0.06(+27.91%)
Jan 23, 2024
0.2000
0.2200
0.2000
0.2150
92,500
+0.02(+10.26%)
Jan 22, 2024
0.1900
0.1950
0.1900
0.1950
5,824
+0.01(+5.41%)
Jan 19, 2024
0.1700
0.1850
0.1700
0.1850
29,800
+0.01(+8.82%)
Jan 18, 2024
0.1650
0.1700
0.1550
0.1700
33,450
+0.01(+6.25%)
Jan 17, 2024
0.1750
0.1800
0.1600
0.1600
46,433
-0.02(-13.51%)
Jan 16, 2024
0.1900
0.1900
0.1700
0.1850
50,000
-0.01(-2.63%)
Jan 15, 2024
0.1900
0.2000
0.1800
0.1900
74,500
+0.01(+2.70%)
Jan 12, 2024
0.1900
0.1900
0.1850
0.1850
1,500
-0.01(-2.63%)
Jan 11, 2024
0.1900
0.1900
0.1900
0.1900
1,250
+0.00(+0.00%)
Jan 10, 2024
0.1900
0.1900
0.1900
0.1900
500
+0.00(+0.00%)
Jan 09, 2024
0.1900
0.1900
0.1900
0.1900
500
+0.01(+5.56%)
Jan 08, 2024
0.1900
0.1900
0.1800
0.1800
1,500
-0.02(-7.69%)
Jan 05, 2024
0.1700
0.1950
0.1700
0.1950
44,000
+0.02(+8.33%)
Jan 04, 2024
0.1750
0.1850
0.1650
0.1800
40,250
-0.01(-5.26%)
Jan 03, 2024
0.1900
0.2000
0.1900
0.1900
13,000
+0.01(+5.56%)
Jan 02, 2024
0.1800
0.2000
0.1800
0.1800
55,400
+0.00(+0.00%)
Dec 29, 2023
0.1800
0
-0.01(-5.26%)
Dec 28, 2023
0.2000
0.2000
0.1750
0.1900
34,441
+0.01(+5.56%)
Dec 27, 2023
0.1800
0.2000
0.1750
0.1800
83,218
+0.00(+0.00%)
Dec 22, 2023
0.1800
0
+0.01(+9.09%)
Dec 21, 2023
0.2000
0.2000
0.1550
0.1650
412,900
-0.04(-17.50%)
Dec 20, 2023
0.2000
0.2000
0.2000
0.2000
19,600
+0.00(+0.00%)
Dec 19, 2023
0.2000
0.2000
0.2000
0.2000
1,000
-0.01(-4.76%)
Dec 18, 2023
0.2100
0.2100
0.1950
0.2100
8,000
+0.00(+0.00%)
Dec 15, 2023
0.2200
0.2200
0.2100
0.2100
10,000
-0.01(-2.33%)
Dec 14, 2023
0.2200
0.2200
0.2150
0.2150
20,500
+0.00(+0.00%)
Dec 13, 2023
0.2200
0.2200
0.2150
0.2150
32,500
-0.01(-2.27%)
Dec 12, 2023
0.2200
0.2200
0.2200
0.2200
1,000
+0.00(+0.00%)
Dec 11, 2023
0.2150
0.2200
0.2150
0.2200
3,500
+0.01(+2.33%)
Dec 08, 2023
0.2150
0.2150
0.2150
0.2150
500
+0.00(+0.00%)
Dec 07, 2023
0.2000
0.2150
0.1950
0.2150
16,340
+0.02(+10.26%)
Dec 06, 2023
0.2200
0.2200
0.1800
0.1950
68,500
-0.02(-11.36%)
Dec 05, 2023
0.2150
0.2200
0.2150
0.2200
5,500
+0.00(+0.00%)
Dec 04, 2023
0.2250
0.2250
0.2200
0.2200
11,000
+0.00(+0.00%)
Dec 01, 2023
0.2100
0.2200
0.1950
0.2200
80,000
+0.01(+4.76%)
Nov 30, 2023
0.2250
0.2250
0.2100
0.2100
38,500
-0.01(-2.33%)
Nov 29, 2023
0.2200
0.2200
0.2150
0.2150
3,500
+0.00(+0.00%)
Nov 28, 2023
0.2250
0.2250
0.2150
0.2150
3,500
-0.01(-2.27%)
Nov 27, 2023
0.2250
0.2250
0.2200
0.2200
1,000
+0.00(+0.00%)
Nov 24, 2023
0.2200
0.2200
0.2200
0.2200
1,000
+0.01(+2.33%)
Nov 23, 2023
0.2250
0.2250
0.2150
0.2150
11,300
-0.02(-6.52%)
Nov 22, 2023
0.2250
0.2300
0.2250
0.2300
6,000
+0.01(+4.55%)
Nov 21, 2023
0.2350
0.2350
0.2100
0.2200
47,000
-0.02(-8.33%)
Nov 20, 2023
0.2300
0.2400
0.2300
0.2400
10,160
+0.01(+2.13%)
Nov 17, 2023
0.2350
0.2350
0.2350
0.2350
500
+0.00(+0.00%)
Nov 16, 2023
0.2300
0.2350
0.2300
0.2350
10,000
+0.00(+2.17%)
Nov 15, 2023
0.2250
0.2300
0.2250
0.2300
4,965
+0.00(+0.00%)
Nov 14, 2023
0.2400
0.2400
0.2300
0.2300
3,100
-0.01(-4.17%)
Nov 13, 2023
0.2350
0.2400
0.2350
0.2400
16,000
+0.00(+0.00%)
Nov 10, 2023
0.2450
0.2450
0.2150
0.2400
69,791
-0.01(-2.04%)
Nov 09, 2023
0.2550
0.2550
0.2400
0.2450
13,509
-0.01(-3.92%)
Nov 08, 2023
0.2550
0.2550
0.2550
0.2550
13,101
+0.01(+2.00%)
Nov 07, 2023
0.2500
0.2500
0.2500
0.2500
12,160
+0.02(+11.11%)
Nov 06, 2023
0.2700
0.2700
0.2250
0.2250
41,268
-0.05(-16.67%)
Nov 03, 2023
0.2550
0.2700
0.2500
0.2700
42,150
+0.01(+3.85%)
Nov 02, 2023
0.2600
0.2600
0.2600
0.2600
1,000
+0.03(+10.64%)
Nov 01, 2023
0.2600
0.2600
0.2350
0.2350
118,330
-0.03(-11.32%)
Oct 31, 2023
0.2650
0.2650
0.2550
0.2650
61,420
+0.01(+1.92%)
Oct 30, 2023
0.2700
0.2700
0.2600
0.2600
17,501
-0.01(-3.70%)
Oct 27, 2023
0.2700
0.2800
0.2700
0.2700
47,009
-0.01(-3.57%)
Oct 26, 2023
0.2800
0.2800
0.2800
0.2800
27,500
+0.01(+1.82%)
Oct 25, 2023
0.2850
0.2850
0.2750
0.2750
14,600
-0.01(-3.51%)
Oct 24, 2023
0.2950
0.3000
0.2850
0.2850
30,584
-0.01(-3.39%)
Oct 23, 2023
0.3100
0.3100
0.2800
0.2950
76,500
-0.02(-6.35%)
Oct 20, 2023
0.3150
0.3150
0.3150
0.3150
500
+0.00(+0.00%)
Oct 19, 2023
0.3150
0.3200
0.3100
0.3150
46,500
+0.00(+0.00%)
Oct 18, 2023
0.3150
0.3150
0.3150
0.3150
4,610
+0.00(+0.00%)
Oct 17, 2023
0.3100
0.3150
0.3100
0.3150
9,000
+0.01(+1.61%)
Oct 16, 2023
0.3100
0.3100
0.3100
0.3100
514
+0.00(+0.00%)
Oct 13, 2023
0.3100
0.3100
0.3100
0.3100
2,500
+0.00(+0.00%)
Oct 12, 2023
0.3000
0.3100
0.3000
0.3100
38,483
+0.01(+3.33%)
Oct 11, 2023
0.2900
0.3000
0.2900
0.3000
47,100
+0.01(+3.45%)
Oct 10, 2023
0.2900
0.2900
0.2900
0.2900
1,200
+0.01(+1.75%)
Oct 06, 2023
0.2850
0
-0.01(-1.72%)
Oct 05, 2023
0.2900
0.2900
0.2900
0.2900
6,000
+0.00(+0.00%)
Oct 04, 2023
0.3050
0.3150
0.2900
0.2900
118,500
-0.02(-4.92%)
Oct 03, 2023
0.2950
0.3700
0.2950
0.3050
558,000
+0.02(+5.17%)
Oct 02, 2023
0.2950
0.2950
0.2900
0.2900
5,103
-0.01(-1.69%)
Sep 29, 2023
0.2950
0.2950
0.2900
0.2950
13,400
+0.03(+13.46%)
Sep 28, 2023
0.2850
0.2850
0.2600
0.2600
4,500
-0.01(-3.70%)
Sep 27, 2023
0.2700
0.2950
0.2700
0.2700
61,930
+0.02(+8.00%)
Sep 26, 2023
0.2550
0.2550
0.2300
0.2500
193,505
+0.01(+2.04%)
Sep 25, 2023
0.2500
0.2500
0.2450
0.2450
5,000
+0.01(+2.08%)
Sep 22, 2023
0.2400
0.2400
0.2400
0.2400
1,000
+0.00(+0.00%)
Sep 21, 2023
0.2300
0.2400
0.2150
0.2400
120,500
+0.00(+0.00%)
Sep 20, 2023
0.2450
0.2450
0.2200
0.2400
41,900
-0.02(-7.69%)
Sep 19, 2023
0.2600
0.2650
0.2500
0.2600
3,000
+0.01(+4.00%)
Sep 18, 2023
0.3000
0.3000
0.2300
0.2500
35,650
-0.05(-16.67%)
Sep 15, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Sep 14, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Sep 13, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Sep 12, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.01(+3.45%)
Sep 06, 2023
0.3000
0.2900
0
+0.00(+0.00%)
Sep 05, 2023
0.2900
0.2900
0.2800
0.2900
9,234
+0.00(+0.00%)
Sep 01, 2023
0.2900
0
+0.00(+0.00%)
Aug 31, 2023
0.2900
0.2900
0.2900
0.2900
500
+0.00(+0.00%)
Aug 30, 2023
0.3000
0.3050
0.2900
0.2900
8,600
-0.01(-3.33%)
Aug 29, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 28, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 25, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 24, 2023
0.3000
0.3000
0.3000
0.3000
1,000
+0.00(+0.00%)
Aug 23, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 22, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 21, 2023
0.3000
0.3000
0.2700
0.3000
8,241
+0.00(+0.00%)
Aug 18, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 17, 2023
0.2750
0.3000
0.2750
0.3000
13,500
+0.03(+11.11%)
Aug 16, 2023
0.2800
0.3000
0.2700
0.2700
15,200
-0.01(-3.57%)
Aug 15, 2023
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Aug 14, 2023
0.2800
0.2800
0.2600
0.2800
15,829
+0.00(+0.00%)
Aug 11, 2023
0.2700
0.2800
0.2550
0.2800
28,500
+0.01(+3.70%)
Aug 10, 2023
0.2700
0.2700
0.2450
0.2700
41,100
+0.00(+0.00%)
Aug 09, 2023
0.2700
0.2750
0.2600
0.2700
60,050
-0.01(-3.57%)
Aug 08, 2023
0.2850
0.2850
0.2800
0.2800
1,217
-0.01(-5.08%)
Aug 04, 2023
0.2950
0
+0.01(+1.72%)
Aug 03, 2023
0.2700
0.2900
0.2700
0.2900
116,000
+0.02(+7.41%)
Aug 02, 2023
0.3100
0.3100
0.2650
0.2700
15,500
-0.04(-12.90%)
Aug 01, 2023
0.3100
0.3100
0.3000
0.3100
9,245
+0.02(+5.08%)
Jul 31, 2023
0.3100
0.3100
0.2950
0.2950
52,500
-0.02(-4.84%)
Jul 28, 2023
0.3000
0.3100
0.3000
0.3100
13,890
+0.00(+0.00%)
Jul 27, 2023
0.3100
0.3100
0.3100
0.3100
1,500
+0.00(+0.00%)
Jul 26, 2023
0.3100
0.3100
0.3050
0.3100
8,468
+0.00(+0.00%)
Jul 25, 2023
0.3100
0.3200
0.3100
0.3100
3,500
+0.01(+3.33%)
Jul 24, 2023
0.3300
0.3300
0.3000
0.3000
67,673
-0.01(-3.23%)
Jul 21, 2023
0.3500
0.3500
0.3000
0.3100
306,542
-0.03(-10.14%)
Jul 20, 2023
0.3500
0.3500
0.3450
0.3450
3,500
-0.01(-1.43%)
Jul 19, 2023
0.3900
0.3900
0.3400
0.3500
37,500
-0.04(-9.09%)
Jul 18, 2023
0.4000
0.4000
0.3850
0.3850
26,528
-0.02(-3.75%)
Jul 17, 2023
0.4200
0.4200
0.4000
0.4000
40,800
-0.01(-2.44%)
Jul 14, 2023
0.4100
0.4100
0.4100
0.4100
4,350
+0.00(+1.23%)
Jul 13, 2023
0.4200
0.4200
0.4050
0.4050
15,189
-0.01(-3.57%)
Jul 12, 2023
0.4300
0.4300
0.4200
0.4200
2,500
-0.02(-3.45%)
Jul 11, 2023
0.4350
0.4350
0.4350
0.4350
2,100
+0.01(+2.35%)
Jul 10, 2023
0.4300
0.4300
0.4250
0.4250
7,700
-0.01(-2.30%)
Jul 07, 2023
0.4350
0.4350
0.4350
0.4350
1,700
+0.01(+2.35%)
Jul 06, 2023
0.4350
0.4400
0.4150
0.4250
6,500
-0.02(-3.41%)
Jul 05, 2023
0.4400
0.4400
0.4400
0.4400
2,546
+0.01(+1.15%)
Jul 04, 2023
0.4400
0.4400
0.4350
0.4350
1,697
-0.01(-1.14%)
Jun 30, 2023
0.4400
0
+0.00(+0.00%)
Jun 29, 2023
0.4450
0.4450
0.4400
0.4400
127,225
+0.00(+0.00%)
Jun 28, 2023
0.4350
0.4450
0.4300
0.4400
64,000
+0.00(+0.00%)
Jun 27, 2023
0.4400
0.4400
0.4400
0.4400
15,500
+0.00(+0.00%)
Jun 26, 2023
0.4350
0.4450
0.4300
0.4400
50,960
+0.00(+0.00%)
Jun 23, 2023
0.4450
0.4450
0.4200
0.4400
96,920
+0.00(+0.00%)
Jun 22, 2023
0.4200
0.4400
0.4200
0.4400
19,392
+0.03(+8.64%)
Jun 21, 2023
0.4300
0.4300
0.4050
0.4050
37,430
-0.01(-3.57%)
Jun 20, 2023
0.4500
0.4500
0.4200
0.4200
2,500
-0.03(-6.67%)
Jun 19, 2023
0.4350
0.4550
0.4350
0.4500
52,266
+0.03(+7.14%)
Jun 16, 2023
0.4100
0.4700
0.4100
0.4200
105,662
+0.01(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.