Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.770
+0.200 (+12.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.650
1.790
1.615
1.770
1,218,542
+0.20(+12.74%)
May 30, 2024
1.590
1.605
1.570
1.570
240,808
-0.01(-0.63%)
May 29, 2024
1.590
1.615
1.570
1.580
297,808
-0.01(-0.63%)
May 28, 2024
1.510
1.600
1.510
1.590
526,254
+0.08(+5.30%)
May 24, 2024
1.500
1.550
1.464
1.510
883,860
+0.02(+1.34%)
May 23, 2024
1.530
1.560
1.490
1.490
776,386
-0.04(-2.61%)
May 22, 2024
1.520
1.550
1.500
1.530
344,134
+0.01(+0.66%)
May 21, 2024
1.600
1.611
1.510
1.520
796,401
-0.08(-5.00%)
May 20, 2024
1.650
1.700
1.580
1.600
781,362
-0.03(-1.84%)
May 17, 2024
1.670
1.710
1.630
1.630
511,514
-0.04(-2.40%)
May 16, 2024
1.690
1.715
1.640
1.670
665,247
-0.02(-1.18%)
May 15, 2024
1.600
1.700
1.600
1.690
760,412
+0.09(+5.62%)
May 14, 2024
1.580
1.630
1.580
1.600
600,730
+0.02(+1.27%)
May 13, 2024
1.630
1.665
1.580
1.580
717,869
-0.04(-2.47%)
May 10, 2024
1.670
1.720
1.620
1.620
530,670
-0.07(-4.14%)
May 09, 2024
1.650
1.770
1.630
1.690
1,151,493
+0.02(+1.20%)
May 08, 2024
1.750
1.760
1.650
1.670
715,942
-0.08(-4.57%)
May 07, 2024
1.780
1.800
1.710
1.750
863,429
-0.04(-2.23%)
May 06, 2024
1.660
1.800
1.650
1.790
1,416,729
+0.17(+10.49%)
May 03, 2024
1.600
1.620
1.540
1.620
1,537,411
+0.08(+5.19%)
May 02, 2024
1.820
1.830
1.510
1.540
5,307,411
-0.63(-29.03%)
May 01, 2024
2.150
2.210
2.140
2.170
626,439
+0.04(+1.88%)
Apr 30, 2024
2.180
2.180
2.120
2.130
455,893
-0.09(-4.05%)
Apr 29, 2024
2.200
2.220
2.170
2.220
452,317
+0.03(+1.37%)
Apr 26, 2024
2.200
2.230
2.160
2.190
344,340
+0.01(+0.46%)
Apr 25, 2024
2.180
2.210
2.140
2.180
359,341
-0.02(-0.91%)
Apr 24, 2024
2.210
2.225
2.160
2.200
293,900
-0.02(-0.90%)
Apr 23, 2024
2.180
2.250
2.170
2.220
414,401
+0.05(+2.30%)
Apr 22, 2024
2.150
2.190
2.100
2.170
1,249,953
+0.03(+1.40%)
Apr 19, 2024
2.180
2.220
2.100
2.140
634,098
-0.07(-3.17%)
Apr 18, 2024
2.220
2.246
2.170
2.210
693,509
+0.02(+0.91%)
Apr 17, 2024
2.240
2.250
2.170
2.190
464,383
-0.04(-1.79%)
Apr 16, 2024
2.300
2.300
2.230
2.230
382,640
-0.08(-3.46%)
Apr 15, 2024
2.300
2.330
2.220
2.310
764,648
+0.03(+1.32%)
Apr 12, 2024
2.350
2.360
2.270
2.280
429,776
-0.06(-2.56%)
Apr 11, 2024
2.390
2.390
2.315
2.340
478,233
-0.03(-1.27%)
Apr 10, 2024
2.380
2.419
2.330
2.370
675,917
-0.04(-1.66%)
Apr 09, 2024
2.420
2.420
2.380
2.410
466,954
+0.01(+0.42%)
Apr 08, 2024
2.420
2.420
2.380
2.400
414,885
+0.00(+0.00%)
Apr 05, 2024
2.410
2.425
2.390
2.400
342,171
-0.01(-0.41%)
Apr 04, 2024
2.430
2.520
2.400
2.410
355,142
+0.01(+0.42%)
Apr 03, 2024
2.420
2.470
2.400
2.400
286,971
-0.03(-1.23%)
Apr 02, 2024
2.350
2.450
2.330
2.430
455,184
+0.02(+0.83%)
Apr 01, 2024
2.470
2.480
2.370
2.410
489,026
-0.06(-2.43%)
Mar 28, 2024
2.440
2.460
2.460
2.470
423,711
+0.04(+1.65%)
Mar 27, 2024
2.400
2.440
2.380
2.430
603,399
+0.06(+2.53%)
Mar 26, 2024
2.460
2.496
2.370
2.370
1,146,176
-0.11(-4.44%)
Mar 25, 2024
2.510
2.536
2.455
2.480
433,603
-0.01(-0.40%)
Mar 22, 2024
2.540
2.560
2.480
2.490
311,325
-0.05(-1.97%)
Mar 21, 2024
2.630
2.642
2.530
2.540
455,802
-0.06(-2.31%)
Mar 20, 2024
2.570
2.640
2.530
2.600
298,006
+0.00(+0.00%)
Mar 19, 2024
2.580
2.620
2.580
2.600
139,653
+0.03(+1.17%)
Mar 18, 2024
2.620
2.630
2.570
2.570
251,411
-0.04(-1.53%)
Mar 15, 2024
2.590
2.630
2.570
2.610
636,714
+0.02(+0.77%)
Mar 14, 2024
2.660
2.679
2.560
2.590
356,596
-0.09(-3.36%)
Mar 13, 2024
2.740
2.769
2.660
2.680
244,408
-0.04(-1.47%)
Mar 12, 2024
2.770
2.780
2.720
2.720
217,027
-0.04(-1.45%)
Mar 11, 2024
2.900
2.920
2.740
2.760
343,835
-0.14(-4.83%)
Mar 08, 2024
2.850
2.950
2.838
2.900
667,673
+0.05(+1.75%)
Mar 07, 2024
2.680
2.950
2.653
2.850
1,331,644
+0.23(+8.78%)
Mar 06, 2024
2.530
2.640
2.485
2.620
694,235
+0.11(+4.38%)
Mar 05, 2024
2.530
2.540
2.500
2.510
222,668
-0.03(-1.18%)
Mar 04, 2024
2.600
2.605
2.530
2.540
431,188
-0.07(-2.68%)
Mar 01, 2024
2.590
2.660
2.570
2.610
391,324
+0.01(+0.38%)
Feb 29, 2024
2.680
2.680
2.580
2.600
486,003
-0.01(-0.38%)
Feb 28, 2024
2.660
2.690
2.600
2.610
246,907
-0.10(-3.69%)
Feb 27, 2024
2.690
2.730
2.680
2.710
227,503
+0.04(+1.50%)
Feb 26, 2024
2.620
2.670
2.610
2.670
244,753
+0.03(+1.14%)
Feb 23, 2024
2.620
2.650
2.550
2.640
306,218
+0.03(+1.15%)
Feb 22, 2024
2.690
2.700
2.600
2.610
324,657
-0.09(-3.33%)
Feb 21, 2024
2.700
2.725
2.660
2.700
193,428
-0.03(-1.10%)
Feb 20, 2024
2.740
2.760
2.700
2.730
204,709
-0.05(-1.80%)
Feb 16, 2024
2.820
2.840
2.770
2.780
228,470
-0.06(-2.11%)
Feb 15, 2024
2.740
2.855
2.710
2.840
432,114
+0.12(+4.41%)
Feb 14, 2024
2.800
2.820
2.665
2.720
529,122
-0.03(-1.09%)
Feb 13, 2024
2.700
2.880
2.660
2.750
1,209,540
-0.06(-2.14%)
Feb 12, 2024
2.670
2.830
2.670
2.810
460,597
+0.17(+6.44%)
Feb 09, 2024
2.500
2.650
2.473
2.640
496,156
+0.15(+6.02%)
Feb 08, 2024
2.490
2.495
2.420
2.490
300,083
+0.02(+0.81%)
Feb 07, 2024
2.580
2.580
2.460
2.470
411,636
-0.11(-4.26%)
Feb 06, 2024
2.370
2.600
2.360
2.580
588,637
+0.20(+8.40%)
Feb 05, 2024
2.470
2.470
2.370
2.380
525,509
-0.07(-2.86%)
Feb 02, 2024
2.500
2.530
2.400
2.450
1,117,969
-0.11(-4.30%)
Feb 01, 2024
2.600
2.720
2.500
2.560
1,516,252
-0.03(-1.16%)
Jan 31, 2024
2.700
2.760
2.590
2.590
481,673
-0.11(-4.07%)
Jan 30, 2024
2.830
2.830
2.700
2.700
241,764
-0.16(-5.59%)
Jan 29, 2024
2.740
2.870
2.705
2.860
502,437
+0.11(+4.00%)
Jan 26, 2024
2.780
2.810
2.725
2.750
202,812
-0.04(-1.43%)
Jan 25, 2024
2.860
2.860
2.760
2.790
237,260
-0.01(-0.36%)
Jan 24, 2024
2.950
2.950
2.795
2.800
183,686
-0.11(-3.78%)
Jan 23, 2024
2.970
2.990
2.890
2.910
253,151
-0.03(-1.02%)
Jan 22, 2024
2.840
2.940
2.820
2.940
522,189
+0.16(+5.76%)
Jan 19, 2024
2.800
2.800
2.730
2.780
254,434
+0.00(+0.00%)
Jan 18, 2024
2.780
2.815
2.730
2.780
249,136
+0.00(+0.00%)
Jan 17, 2024
2.770
2.790
2.730
2.780
222,016
+0.00(+0.00%)
Jan 16, 2024
2.830
2.830
2.770
2.780
223,785
-0.05(-1.77%)
Jan 12, 2024
2.900
2.900
2.815
2.830
204,315
-0.02(-0.70%)
Jan 11, 2024
2.810
2.878
2.780
2.850
345,108
+0.03(+1.06%)
Jan 10, 2024
2.780
2.820
2.760
2.820
358,543
+0.04(+1.44%)
Jan 09, 2024
2.790
2.800
2.750
2.780
199,434
-0.04(-1.42%)
Jan 08, 2024
2.780
2.890
2.770
2.820
306,273
+0.05(+1.81%)
Jan 05, 2024
2.710
2.815
2.679
2.770
396,058
+0.03(+1.09%)
Jan 04, 2024
2.720
2.765
2.680
2.740
345,582
+0.04(+1.48%)
Jan 03, 2024
2.750
2.790
2.685
2.700
496,407
-0.15(-5.26%)
Jan 02, 2024
2.820
2.920
2.810
2.850
375,466
+0.02(+0.71%)
Dec 29, 2023
2.920
2.945
2.805
2.830
372,920
-0.08(-2.75%)
Dec 28, 2023
2.990
3.030
2.890
2.910
453,219
-0.10(-3.32%)
Dec 27, 2023
2.980
3.050
2.970
3.010
417,799
+0.04(+1.35%)
Dec 26, 2023
2.880
2.975
2.860
2.970
226,849
+0.10(+3.48%)
Dec 22, 2023
2.880
2.900
2.840
2.870
234,207
+0.00(+0.00%)
Dec 21, 2023
2.840
2.880
2.829
2.870
213,714
+0.09(+3.24%)
Dec 20, 2023
2.840
2.900
2.750
2.780
476,510
-0.06(-2.11%)
Dec 19, 2023
2.740
2.850
2.735
2.840
433,248
+0.13(+4.80%)
Dec 18, 2023
2.700
2.740
2.655
2.710
326,831
+0.04(+1.50%)
Dec 15, 2023
2.800
2.800
2.630
2.670
905,851
-0.11(-3.96%)
Dec 14, 2023
2.790
2.850
2.720
2.780
582,644
+0.05(+1.83%)
Dec 13, 2023
2.630
2.750
2.610
2.730
407,455
+0.10(+3.80%)
Dec 12, 2023
2.600
2.630
2.530
2.630
270,852
+0.04(+1.54%)
Dec 11, 2023
2.620
2.640
2.560
2.590
378,575
-0.06(-2.26%)
Dec 08, 2023
2.620
2.690
2.620
2.650
276,337
+0.00(+0.00%)
Dec 07, 2023
2.680
2.680
2.605
2.650
443,142
-0.01(-0.38%)
Dec 06, 2023
2.790
2.800
2.635
2.660
409,954
-0.09(-3.27%)
Dec 05, 2023
2.610
2.770
2.610
2.750
536,936
+0.11(+4.17%)
Dec 04, 2023
2.500
2.650
2.500
2.640
470,296
+0.10(+3.94%)
Dec 01, 2023
2.500
2.600
2.395
2.540
1,445,458
-0.07(-2.68%)
Nov 30, 2023
2.680
2.710
2.600
2.610
300,462
-0.05(-1.88%)
Nov 29, 2023
2.690
2.735
2.650
2.660
267,707
+0.01(+0.38%)
Nov 28, 2023
2.700
2.700
2.625
2.650
340,729
-0.05(-1.85%)
Nov 27, 2023
2.720
2.775
2.695
2.700
252,056
-0.08(-2.88%)
Nov 24, 2023
2.740
2.825
2.720
2.780
164,724
+0.03(+1.09%)
Nov 22, 2023
2.710
2.770
2.685
2.750
192,883
+0.05(+1.85%)
Nov 21, 2023
2.710
2.755
2.660
2.700
342,751
-0.01(-0.37%)
Nov 20, 2023
2.580
2.790
2.580
2.710
386,342
+0.14(+5.45%)
Nov 17, 2023
2.520
2.580
2.510
2.570
545,455
+0.05(+1.98%)
Nov 16, 2023
2.500
2.595
2.450
2.520
455,105
-0.02(-0.79%)
Nov 15, 2023
2.660
2.730
2.530
2.540
483,940
-0.14(-5.22%)
Nov 14, 2023
2.610
2.680
2.595
2.680
483,322
+0.13(+5.10%)
Nov 13, 2023
2.460
2.570
2.460
2.550
250,703
+0.08(+3.24%)
Nov 10, 2023
2.420
2.500
2.390
2.470
347,668
+0.03(+1.23%)
Nov 09, 2023
2.650
2.667
2.440
2.440
633,064
-0.22(-8.27%)
Nov 08, 2023
2.870
2.920
2.660
2.660
1,068,818
-0.07(-2.56%)
Nov 07, 2023
2.700
2.740
2.610
2.730
359,971
+0.05(+1.87%)
Nov 06, 2023
2.750
2.800
2.670
2.680
331,355
-0.12(-4.29%)
Nov 03, 2023
2.690
2.820
2.630
2.800
335,779
+0.18(+6.87%)
Nov 02, 2023
2.590
2.640
2.585
2.620
205,797
+0.05(+1.95%)
Nov 01, 2023
2.630
2.630
2.530
2.570
292,468
-0.07(-2.65%)
Oct 31, 2023
2.620
2.650
2.510
2.640
399,086
+0.01(+0.38%)
Oct 30, 2023
2.630
2.640
2.520
2.630
420,469
+0.05(+1.94%)
Oct 27, 2023
2.620
2.620
2.510
2.580
252,949
-0.04(-1.53%)
Oct 26, 2023
2.630
2.670
2.580
2.620
262,936
-0.02(-0.76%)
Oct 25, 2023
2.770
2.810
2.640
2.640
254,814
-0.17(-6.05%)
Oct 24, 2023
2.700
2.820
2.700
2.810
254,494
+0.12(+4.46%)
Oct 23, 2023
2.730
2.791
2.690
2.690
279,797
-0.06(-2.18%)
Oct 20, 2023
2.790
2.790
2.740
2.750
261,798
-0.04(-1.43%)
Oct 19, 2023
2.830
2.865
2.770
2.790
331,955
-0.03(-1.06%)
Oct 18, 2023
2.970
2.970
2.820
2.820
225,377
-0.18(-6.00%)
Oct 17, 2023
2.860
3.010
2.860
3.000
325,361
+0.12(+4.17%)
Oct 16, 2023
2.860
2.910
2.810
2.880
256,447
+0.04(+1.41%)
Oct 13, 2023
2.810
2.855
2.800
2.840
232,366
+0.02(+0.71%)
Oct 12, 2023
2.860
2.860
2.770
2.820
390,479
-0.05(-1.74%)
Oct 11, 2023
2.930
2.930
2.800
2.870
321,156
-0.05(-1.71%)
Oct 10, 2023
2.870
2.960
2.855
2.920
230,264
+0.04(+1.39%)
Oct 09, 2023
2.960
2.990
2.830
2.880
279,161
-0.11(-3.68%)
Oct 06, 2023
3.070
3.100
2.965
2.990
495,357
-0.09(-2.92%)
Oct 05, 2023
2.880
3.100
2.880
3.080
933,732
+0.19(+6.57%)
Oct 04, 2023
2.650
2.930
2.620
2.890
770,884
+0.29(+11.15%)
Oct 03, 2023
2.640
2.660
2.580
2.600
407,150
-0.07(-2.62%)
Oct 02, 2023
2.740
2.749
2.650
2.670
309,650
-0.05(-1.84%)
Sep 29, 2023
2.750
2.760
2.690
2.720
305,402
-0.01(-0.37%)
Sep 28, 2023
2.740
2.790
2.720
2.730
231,990
+0.00(+0.00%)
Sep 27, 2023
2.830
2.845
2.690
2.730
593,347
-0.07(-2.50%)
Sep 26, 2023
2.790
2.830
2.770
2.800
421,355
+0.00(+0.00%)
Sep 25, 2023
2.700
2.800
2.770
2.800
329,711
+0.10(+3.70%)
Sep 22, 2023
2.720
2.740
2.690
2.700
395,517
+0.00(+0.00%)
Sep 21, 2023
2.720
2.720
2.650
2.700
268,072
-0.04(-1.46%)
Sep 20, 2023
2.830
2.860
2.730
2.740
294,833
-0.09(-3.18%)
Sep 19, 2023
2.700
2.840
2.700
2.830
416,620
+0.12(+4.43%)
Sep 18, 2023
2.720
2.735
2.694
2.710
281,335
-0.02(-0.73%)
Sep 15, 2023
2.770
2.795
2.710
2.730
465,213
-0.04(-1.44%)
Sep 14, 2023
2.750
2.810
2.740
2.770
295,408
+0.06(+2.21%)
Sep 13, 2023
2.740
2.765
2.700
2.710
347,894
-0.04(-1.45%)
Sep 12, 2023
2.680
2.770
2.680
2.750
420,618
+0.03(+1.10%)
Sep 11, 2023
2.660
2.720
2.640
2.720
357,670
+0.09(+3.42%)
Sep 08, 2023
2.660
2.671
2.630
2.630
339,674
-0.04(-1.50%)
Sep 07, 2023
2.730
2.740
2.650
2.670
599,444
-0.09(-3.26%)
Sep 06, 2023
2.840
2.855
2.750
2.760
372,642
-0.09(-3.16%)
Sep 05, 2023
2.900
2.920
2.810
2.850
459,697
-0.07(-2.40%)
Sep 01, 2023
2.850
3.000
2.850
2.920
463,600
+0.07(+2.46%)
Aug 31, 2023
2.840
2.950
2.840
2.850
432,869
+0.00(+0.00%)
Aug 30, 2023
2.810
2.860
2.810
2.850
445,088
+0.04(+1.42%)
Aug 29, 2023
2.850
2.860
2.770
2.810
787,490
-0.03(-1.06%)
Aug 28, 2023
2.870
2.910
2.830
2.840
286,690
+0.03(+1.07%)
Aug 25, 2023
2.800
2.825
2.770
2.810
324,642
+0.00(+0.00%)
Aug 24, 2023
2.840
2.870
2.800
2.810
287,414
-0.04(-1.40%)
Aug 23, 2023
2.820
2.890
2.815
2.850
296,364
+0.02(+0.71%)
Aug 22, 2023
2.930
2.980
2.825
2.830
410,671
-0.07(-2.41%)
Aug 21, 2023
2.890
2.920
2.820
2.900
433,526
+0.00(+0.00%)
Aug 18, 2023
2.840
2.928
2.820
2.900
434,772
+0.03(+1.05%)
Aug 17, 2023
2.900
2.915
2.839
2.870
627,446
-0.04(-1.37%)
Aug 16, 2023
3.050
3.060
2.910
2.910
861,391
-0.17(-5.52%)
Aug 15, 2023
3.150
3.200
3.080
3.080
629,174
-0.07(-2.22%)
Aug 14, 2023
3.030
3.160
3.015
3.150
717,652
+0.07(+2.27%)
Aug 11, 2023
3.120
3.220
3.011
3.080
2,572,998
-0.07(-2.22%)
Aug 10, 2023
3.710
3.710
3.120
3.150
1,743,707
-0.45(-12.50%)
Aug 09, 2023
4.000
4.030
3.550
3.600
2,104,641
-0.50(-12.20%)
Aug 08, 2023
4.160
4.215
4.060
4.100
1,020,061
-0.10(-2.38%)
Aug 07, 2023
4.200
4.220
4.120
4.200
356,083
+0.00(+0.00%)
Aug 04, 2023
4.150
4.270
4.140
4.200
469,844
+0.06(+1.45%)
Aug 03, 2023
4.140
4.170
4.105
4.140
396,045
-0.02(-0.48%)
Aug 02, 2023
4.210
4.210
4.140
4.160
293,088
-0.05(-1.19%)
Aug 01, 2023
4.240
4.260
4.135
4.210
315,372
-0.05(-1.17%)
Jul 31, 2023
4.220
4.299
4.160
4.260
600,375
+0.06(+1.43%)
Jul 28, 2023
4.070
4.260
4.030
4.200
1,472,358
+0.17(+4.22%)
Jul 27, 2023
3.980
4.069
3.980
4.030
468,429
+0.06(+1.51%)
Jul 26, 2023
3.890
3.980
3.890
3.970
290,424
+0.08(+2.06%)
Jul 25, 2023
3.900
3.950
3.880
3.890
278,443
-0.05(-1.27%)
Jul 24, 2023
3.950
3.980
3.912
3.940
278,043
-0.01(-0.25%)
Jul 21, 2023
3.940
3.980
3.900
3.950
423,284
+0.05(+1.28%)
Jul 20, 2023
3.910
3.960
3.860
3.900
286,556
+0.00(+0.00%)
Jul 19, 2023
3.920
3.978
3.890
3.900
292,945
-0.02(-0.51%)
Jul 18, 2023
3.830
3.965
3.810
3.920
507,803
+0.10(+2.62%)
Jul 17, 2023
3.800
3.850
3.760
3.820
251,002
+0.02(+0.53%)
Jul 14, 2023
3.830
3.890
3.785
3.800
323,990
-0.07(-1.81%)
Jul 13, 2023
3.870
3.920
3.855
3.870
285,164
+0.01(+0.26%)
Jul 12, 2023
3.820
3.880
3.810
3.860
324,310
+0.10(+2.66%)
Jul 11, 2023
3.820
3.840
3.730
3.760
400,251
-0.03(-0.79%)
Jul 10, 2023
3.670
3.820
3.665
3.790
374,827
+0.13(+3.55%)
Jul 07, 2023
3.590
3.690
3.570
3.660
679,655
+0.08(+2.23%)
Jul 06, 2023
3.520
3.620
3.500
3.580
529,884
-0.01(-0.28%)
Jul 05, 2023
3.750
3.750
3.545
3.590
1,253,709
-0.19(-5.03%)
Jul 03, 2023
3.820
3.820
3.735
3.780
331,647
-0.09(-2.33%)
Jun 30, 2023
3.920
3.940
3.795
3.870
728,855
-0.03(-0.77%)
Jun 29, 2023
3.810
3.920
3.810
3.900
457,649
+0.07(+1.83%)
Jun 28, 2023
3.760
3.845
3.690
3.830
492,930
+0.05(+1.32%)
Jun 27, 2023
3.770
3.855
3.710
3.780
494,784
-0.01(-0.26%)
Jun 26, 2023
3.650
3.845
3.610
3.790
894,616
+0.14(+3.84%)
Jun 23, 2023
3.800
3.860
3.570
3.650
12,654,651
-0.21(-5.44%)
Jun 22, 2023
3.850
3.910
3.805
3.860
711,880
+0.02(+0.52%)
Jun 21, 2023
3.960
4.000
3.760
3.840
1,330,626
-0.13(-3.27%)
Jun 20, 2023
3.850
4.025
3.823
3.970
992,329
+0.10(+2.58%)
Jun 16, 2023
3.930
3.945
3.850
3.870
914,276
-0.05(-1.28%)
Jun 15, 2023
3.890
3.965
3.860
3.920
517,485
+0.01(+0.26%)
Jun 14, 2023
3.900
4.033
3.890
3.910
575,890
+0.03(+0.77%)
Jun 13, 2023
3.950
3.950
3.815
3.880
887,494
-0.03(-0.77%)
Jun 12, 2023
3.750
3.990
3.715
3.910
1,616,332
+0.17(+4.55%)
Jun 09, 2023
3.710
3.750
3.680
3.740
314,693
+0.06(+1.63%)
Jun 08, 2023
3.670
3.705
3.641
3.680
307,862
+0.03(+0.82%)
Jun 07, 2023
3.720
3.739
3.620
3.650
241,183
-0.07(-1.88%)
Jun 06, 2023
3.650
3.749
3.650
3.720
225,564
+0.07(+1.92%)
Jun 05, 2023
3.750
3.790
3.650
3.650
279,506
-0.14(-3.69%)
Jun 02, 2023
3.560
3.800
3.540
3.790
472,437
+0.21(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.