Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accuray Incorporated - Common Stock (NQ:ARAY)

1.480 +0.020 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.450	1.500	1.430	1.480	549,945	+0.02(+1.37%)
Apr 16, 2025	1.490	1.495	1.420	1.460	593,534	-0.04(-2.67%)
Apr 15, 2025	1.530	1.545	1.460	1.500	639,461	-0.01(-0.66%)
Apr 14, 2025	1.480	1.520	1.455	1.510	675,092	+0.05(+3.42%)
Apr 11, 2025	1.470	1.480	1.410	1.460	473,359	-0.02(-1.35%)
Apr 10, 2025	1.530	1.550	1.440	1.480	525,010	-0.11(-6.92%)
Apr 09, 2025	1.550	1.650	1.460	1.590	649,176	+0.06(+3.92%)
Apr 08, 2025	1.650	1.650	1.505	1.530	774,279	-0.04(-2.55%)
Apr 07, 2025	1.530	1.630	1.430	1.570	1,006,706	+0.00(+0.05%)
Apr 04, 2025	1.620	1.660	1.550	1.569	999,721	-0.12(-7.15%)
Apr 03, 2025	1.760	1.820	1.670	1.690	1,232,078	-0.13(-7.14%)
Apr 02, 2025	1.770	1.845	1.760	1.820	715,488	+0.04(+2.25%)
Apr 01, 2025	1.760	1.820	1.760	1.780	670,767	-0.01(-0.56%)
Mar 31, 2025	1.790	1.820	1.750	1.790	365,959	-0.03(-1.65%)
Mar 28, 2025	1.900	1.900	1.780	1.820	366,106	-0.07(-3.70%)
Mar 27, 2025	1.880	1.905	1.830	1.890	375,331	+0.02(+1.07%)
Mar 26, 2025	1.910	1.910	1.850	1.870	280,246	-0.03(-1.58%)
Mar 25, 2025	1.900	1.930	1.870	1.900	247,507	+0.00(+0.00%)
Mar 24, 2025	1.870	1.930	1.870	1.900	303,594	+0.04(+2.15%)
Mar 21, 2025	1.820	1.870	1.790	1.860	708,669	+0.01(+0.54%)
Mar 20, 2025	1.860	1.870	1.830	1.850	317,966	-0.02(-1.07%)
Mar 19, 2025	1.820	1.890	1.815	1.870	259,879	+0.05(+2.75%)
Mar 18, 2025	1.850	1.855	1.801	1.820	291,679	-0.05(-2.67%)
Mar 17, 2025	1.830	1.885	1.820	1.870	222,565	+0.04(+2.19%)
Mar 14, 2025	1.742	1.845	1.742	1.830	437,687	+0.09(+5.17%)
Mar 13, 2025	1.820	1.820	1.730	1.740	354,326	-0.08(-4.40%)
Mar 12, 2025	1.830	1.850	1.780	1.820	260,973	+0.00(+0.00%)
Mar 11, 2025	1.790	1.850	1.750	1.820	358,259	+0.03(+1.68%)
Mar 10, 2025	1.830	1.855	1.760	1.790	607,276	-0.07(-3.76%)
Mar 07, 2025	1.850	1.890	1.800	1.860	499,297	+0.03(+1.64%)
Mar 06, 2025	1.920	1.935	1.810	1.830	493,999	-0.08(-4.19%)
Mar 05, 2025	1.840	1.940	1.830	1.910	439,113	+0.06(+3.24%)
Mar 04, 2025	1.880	1.910	1.800	1.850	827,886	-0.07(-3.65%)
Mar 03, 2025	2.010	2.016	1.902	1.920	739,295	-0.09(-4.48%)
Feb 28, 2025	1.990	2.010	1.930	2.010	683,415	+0.01(+0.50%)
Feb 27, 2025	2.040	2.050	1.960	2.000	547,765	-0.05(-2.44%)
Feb 26, 2025	2.030	2.125	2.010	2.050	524,549	+0.03(+1.49%)
Feb 25, 2025	2.070	2.090	1.990	2.020	571,893	-0.04(-1.94%)
Feb 24, 2025	2.120	2.135	2.050	2.060	841,823	-0.05(-2.37%)
Feb 21, 2025	2.200	2.200	2.070	2.110	765,052	-0.05(-2.31%)
Feb 20, 2025	2.200	2.220	2.130	2.160	1,068,097	-0.09(-4.00%)
Feb 19, 2025	2.270	2.318	2.170	2.250	801,458	+0.02(+0.90%)
Feb 18, 2025	2.230	2.290	2.215	2.230	619,188	+0.00(+0.00%)
Feb 14, 2025	2.300	2.330	2.220	2.230	548,052	-0.05(-2.19%)
Feb 13, 2025	2.250	2.280	2.190	2.280	766,175	+0.05(+2.24%)
Feb 12, 2025	2.220	2.270	2.192	2.230	1,005,828	-0.06(-2.62%)
Feb 11, 2025	2.400	2.465	2.275	2.290	1,212,895	-0.16(-6.53%)
Feb 10, 2025	2.500	2.550	2.370	2.450	913,274	+0.02(+0.82%)
Feb 07, 2025	2.680	2.690	2.420	2.430	1,112,577	-0.26(-9.67%)
Feb 06, 2025	2.600	2.950	2.570	2.690	2,991,744	+0.20(+8.03%)
Feb 05, 2025	2.320	2.500	2.280	2.490	1,593,101	+0.16(+6.87%)
Feb 04, 2025	2.200	2.350	2.185	2.330	734,008	+0.14(+6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accuray Incorporated - Common Stock (NQ:ARAY)

Historical Prices