Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accuray Incorporated - Common Stock (NQ: ARAY )

2.230 -0.050 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.300	2.330	2.220	2.230	548,052	-0.05(-2.19%)
Feb 13, 2025	2.250	2.280	2.190	2.280	766,175	+0.05(+2.24%)
Feb 12, 2025	2.220	2.270	2.192	2.230	1,005,828	-0.06(-2.62%)
Feb 11, 2025	2.400	2.465	2.275	2.290	1,212,895	-0.16(-6.53%)
Feb 10, 2025	2.500	2.550	2.370	2.450	913,274	+0.02(+0.82%)
Feb 07, 2025	2.680	2.690	2.420	2.430	1,112,577	-0.26(-9.67%)
Feb 06, 2025	2.600	2.950	2.570	2.690	2,991,744	+0.20(+8.03%)
Feb 05, 2025	2.320	2.500	2.280	2.490	1,593,101	+0.16(+6.87%)
Feb 04, 2025	2.200	2.350	2.185	2.330	734,008	+0.14(+6.39%)
Feb 03, 2025	2.220	2.250	2.150	2.190	527,521	-0.04(-1.79%)
Jan 31, 2025	2.330	2.330	2.220	2.230	510,444	-0.09(-3.88%)
Jan 30, 2025	2.240	2.370	2.210	2.320	557,602	+0.10(+4.50%)
Jan 29, 2025	2.250	2.260	2.190	2.220	312,959	-0.04(-1.77%)
Jan 28, 2025	2.230	2.288	2.202	2.260	353,983	+0.04(+1.80%)
Jan 27, 2025	2.280	2.335	2.200	2.220	409,043	-0.06(-2.63%)
Jan 24, 2025	2.230	2.290	2.199	2.280	839,188	-0.01(-0.44%)
Jan 23, 2025	2.260	2.340	2.220	2.290	528,326	+0.01(+0.44%)
Jan 22, 2025	2.220	2.320	2.180	2.280	550,659	+0.04(+1.79%)
Jan 21, 2025	2.220	2.330	2.200	2.240	882,062	+0.00(+0.00%)
Jan 17, 2025	2.310	2.310	2.220	2.240	379,589	-0.06(-2.61%)
Jan 16, 2025	2.310	2.340	2.200	2.300	417,469	+0.00(+0.00%)
Jan 15, 2025	2.250	2.320	2.180	2.300	1,243,369	+0.10(+4.55%)
Jan 14, 2025	2.270	2.290	2.105	2.200	622,443	-0.04(-1.79%)
Jan 13, 2025	2.140	2.250	2.065	2.240	1,343,127	+0.10(+4.67%)
Jan 10, 2025	2.120	2.170	2.035	2.140	560,753	+0.01(+0.47%)
Jan 08, 2025	2.150	2.170	2.071	2.130	413,843	-0.06(-2.74%)
Jan 07, 2025	2.230	2.290	2.115	2.190	684,567	+0.00(+0.00%)
Jan 06, 2025	2.150	2.210	2.115	2.190	1,061,394	+0.12(+5.80%)
Jan 03, 2025	1.960	2.080	1.939	2.070	354,177	+0.12(+6.15%)
Jan 02, 2025	1.910	2.060	1.880	1.950	560,943	-0.03(-1.52%)
Dec 31, 2024				1.980	0	+0.19(+10.61%)
Dec 30, 2024	1.790	1.880	1.760	1.790	907,819	-0.04(-2.19%)
Dec 27, 2024	1.970	1.980	1.795	1.830	725,690	-0.15(-7.58%)
Dec 26, 2024	1.920	1.990	1.900	1.980	240,077	+0.04(+2.06%)
Dec 24, 2024	1.860	1.940	1.845	1.940	188,785	+0.07(+3.74%)
Dec 23, 2024	1.840	1.870	1.815	1.870	512,591	+0.02(+1.08%)
Dec 20, 2024	1.780	1.885	1.780	1.850	699,730	+0.06(+3.35%)
Dec 19, 2024	1.830	1.850	1.760	1.790	313,973	+0.00(+0.00%)
Dec 18, 2024	1.930	1.930	1.750	1.790	869,711	-0.12(-6.28%)
Dec 17, 2024	1.940	1.945	1.900	1.910	287,560	-0.04(-2.05%)
Dec 16, 2024	1.910	1.978	1.900	1.950	394,919	+0.03(+1.56%)
Dec 13, 2024	1.920	1.942	1.870	1.920	555,189	+0.00(+0.00%)
Dec 12, 2024	2.000	2.000	1.920	1.920	869,852	-0.11(-5.42%)
Dec 11, 2024	2.090	2.100	2.010	2.030	586,131	-0.04(-1.93%)
Dec 10, 2024	2.070	2.120	2.040	2.070	747,229	-0.02(-0.96%)
Dec 09, 2024	2.000	2.100	2.000	2.090	680,260	+0.08(+3.98%)
Dec 06, 2024	1.940	2.020	1.920	2.010	536,195	+0.10(+5.24%)
Dec 05, 2024	1.980	2.020	1.900	1.910	724,121	-0.12(-5.91%)
Dec 04, 2024	2.080	2.095	1.995	2.030	634,672	-0.07(-3.33%)
Dec 03, 2024	2.130	2.137	2.030	2.100	638,033	-0.05(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accuray Incorporated - Common Stock (NQ: ARAY )

Historical Prices