Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Accuray Incorporated - Common Stock (NQ:ARAY)

1.020 -0.030 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.080	1.110	1.020	1.050	1,197,256	-0.01(-0.94%)
Dec 12, 2025	1.100	1.105	1.050	1.060	852,630	-0.04(-3.64%)
Dec 11, 2025	1.070	1.130	1.030	1.100	1,495,230	+0.02(+1.85%)
Dec 10, 2025	0.9819	1.105	0.9700	1.080	1,947,240	+0.09(+9.47%)
Dec 09, 2025	0.9700	0.9991	0.9506	0.9866	1,700,031	-0.00(-0.16%)
Dec 08, 2025	0.9858	1.020	0.9702	0.9882	900,238	+0.00(+0.27%)
Dec 05, 2025	1.020	1.050	0.9800	0.9855	2,134,453	-0.03(-3.38%)
Dec 04, 2025	1.030	1.060	1.015	1.020	816,555	-0.01(-0.97%)
Dec 03, 2025	1.020	1.040	1.002	1.030	1,876,304	+0.00(+0.00%)
Dec 02, 2025	1.020	1.050	1.000	1.030	468,061	+0.01(+0.98%)
Dec 01, 2025	1.080	1.086	1.015	1.020	920,481	-0.06(-5.56%)
Nov 28, 2025	1.070	1.115	1.045	1.080	686,237	+0.04(+3.85%)
Nov 26, 2025	1.030	1.060	0.9945	1.040	680,990	+0.03(+2.97%)
Nov 25, 2025	1.020	1.070	1.000	1.010	716,656	+0.00(+0.00%)
Nov 24, 2025	1.050	1.070	1.010	1.010	564,528	-0.04(-3.81%)
Nov 21, 2025	0.9400	1.070	0.9400	1.050	1,542,294	+0.10(+10.65%)
Nov 20, 2025	0.9300	0.9900	0.9300	0.9489	914,029	+0.02(+2.61%)
Nov 19, 2025	0.9737	0.9945	0.9136	0.9248	1,543,873	-0.05(-4.84%)
Nov 18, 2025	0.9700	1.010	0.9401	0.9718	2,987,569	-0.02(-2.36%)
Nov 17, 2025	1.050	1.070	0.9951	0.9953	1,121,855	-0.04(-4.30%)
Nov 14, 2025	1.100	1.120	1.034	1.040	1,317,378	-0.07(-6.31%)
Nov 13, 2025	1.150	1.161	1.100	1.110	919,243	-0.07(-5.93%)
Nov 12, 2025	1.170	1.190	1.150	1.180	679,756	+0.01(+0.85%)
Nov 11, 2025	1.170	1.190	1.150	1.170	931,524	+0.00(+0.00%)
Nov 10, 2025	1.180	1.210	1.160	1.170	1,062,930	+0.00(+0.00%)
Nov 07, 2025	1.200	1.270	1.150	1.170	1,426,103	-0.05(-4.10%)
Nov 06, 2025	1.280	1.300	1.100	1.220	3,313,602	-0.23(-15.86%)
Nov 05, 2025	1.420	1.460	1.360	1.450	746,346	+0.07(+5.07%)
Nov 04, 2025	1.370	1.400	1.360	1.380	519,497	-0.02(-1.43%)
Nov 03, 2025	1.420	1.440	1.390	1.400	555,058	-0.01(-0.71%)
Oct 31, 2025	1.380	1.420	1.370	1.410	970,700	+0.03(+2.17%)
Oct 30, 2025	1.430	1.460	1.370	1.380	631,444	-0.06(-4.17%)
Oct 29, 2025	1.450	1.505	1.420	1.440	733,813	-0.04(-2.70%)
Oct 28, 2025	1.580	1.580	1.465	1.480	1,022,683	-0.07(-4.52%)
Oct 27, 2025	1.580	1.600	1.550	1.550	714,347	-0.02(-1.27%)
Oct 24, 2025	1.630	1.650	1.560	1.570	817,076	-0.02(-1.26%)
Oct 23, 2025	1.600	1.650	1.580	1.590	462,897	-0.02(-1.24%)
Oct 22, 2025	1.550	1.610	1.510	1.610	1,240,863	+0.00(+0.00%)
Oct 21, 2025	1.690	1.690	1.600	1.610	1,491,265	-0.08(-4.73%)
Oct 20, 2025	1.630	1.793	1.630	1.690	1,026,536	+0.00(+0.00%)
Oct 17, 2025	1.740	1.760	1.670	1.690	847,453	-0.07(-3.98%)
Oct 16, 2025	1.810	1.860	1.750	1.760	512,566	-0.05(-2.76%)
Oct 15, 2025	1.740	1.820	1.730	1.810	1,176,186	+0.11(+6.47%)
Oct 14, 2025	1.740	1.755	1.673	1.700	695,795	-0.06(-3.41%)
Oct 13, 2025	1.930	1.930	1.740	1.760	995,740	-0.01(-0.56%)
Oct 10, 2025	2.010	2.100	1.770	1.770	3,302,825	-0.08(-4.32%)
Oct 09, 2025	1.760	1.877	1.740	1.850	2,068,018	+0.17(+10.12%)
Oct 08, 2025	1.600	1.715		1.680	856,049	+0.11(+7.01%)
Oct 07, 2025	1.710	1.730	1.560	1.570	1,485,494	-0.14(-8.19%)
Oct 06, 2025	1.730	1.730	1.670	1.710	838,703	+0.02(+1.18%)
Oct 03, 2025	1.640	1.750	1.640	1.690	466,410	+0.04(+2.42%)
Oct 02, 2025	1.640	1.660	1.605	1.650	542,376	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accuray Incorporated - Common Stock (NQ:ARAY)

Historical Prices