Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Casinos IN
(NQ:
CNTY
)
2.550
-0.085 (-3.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.620
2.670
2.550
2.670
121,035
+0.06(+2.30%)
May 30, 2024
2.640
2.670
2.600
2.610
77,712
-0.04(-1.51%)
May 29, 2024
2.670
2.720
2.600
2.650
117,222
-0.04(-1.49%)
May 28, 2024
2.700
2.800
2.660
2.690
297,970
+0.04(+1.51%)
May 24, 2024
2.630
2.670
2.610
2.650
267,789
+0.03(+1.15%)
May 23, 2024
2.790
2.790
2.590
2.620
289,138
-0.17(-6.09%)
May 22, 2024
2.830
2.860
2.720
2.790
205,581
-0.04(-1.41%)
May 21, 2024
2.950
2.970
2.830
2.830
165,608
-0.09(-3.08%)
May 20, 2024
2.940
2.970
2.870
2.920
61,224
-0.02(-0.68%)
May 17, 2024
3.010
3.020
2.920
2.940
65,841
-0.07(-2.33%)
May 16, 2024
2.930
3.075
2.890
3.010
123,430
+0.12(+4.15%)
May 15, 2024
2.960
2.970
2.870
2.890
95,550
-0.07(-2.36%)
May 14, 2024
2.910
3.010
2.890
2.960
253,403
+0.07(+2.42%)
May 13, 2024
2.950
3.100
2.830
2.890
221,630
-0.19(-6.17%)
May 10, 2024
3.100
3.160
2.980
3.080
108,706
+0.04(+1.32%)
May 09, 2024
3.050
3.070
2.920
3.040
255,402
-0.10(-3.18%)
May 08, 2024
3.040
3.180
3.020
3.140
92,226
+0.05(+1.62%)
May 07, 2024
3.250
3.250
3.065
3.090
51,351
-0.14(-4.33%)
May 06, 2024
3.140
3.290
3.120
3.230
81,184
+0.13(+4.19%)
May 03, 2024
3.180
3.215
3.060
3.100
32,642
-0.01(-0.32%)
May 02, 2024
2.930
3.120
2.905
3.110
100,729
+0.20(+6.87%)
May 01, 2024
2.990
3.010
2.900
2.910
76,757
-0.06(-2.02%)
Apr 30, 2024
3.060
3.060
2.950
2.970
91,452
-0.13(-4.19%)
Apr 29, 2024
3.050
3.230
3.040
3.100
119,692
+0.10(+3.33%)
Apr 26, 2024
3.020
3.030
2.940
3.000
65,980
+0.01(+0.33%)
Apr 25, 2024
3.070
3.070
2.930
2.990
92,089
-0.13(-4.17%)
Apr 24, 2024
3.100
3.140
3.031
3.120
99,134
+0.01(+0.32%)
Apr 23, 2024
2.990
3.150
2.990
3.110
73,143
+0.09(+2.98%)
Apr 22, 2024
2.930
3.050
2.900
3.020
102,173
+0.08(+2.72%)
Apr 19, 2024
2.900
3.000
2.850
2.940
119,739
+0.03(+1.03%)
Apr 18, 2024
3.170
3.180
2.897
2.910
160,434
-0.23(-7.32%)
Apr 17, 2024
3.120
3.170
3.100
3.140
86,589
+0.03(+0.96%)
Apr 16, 2024
3.160
3.220
3.077
3.110
118,517
-0.10(-3.12%)
Apr 15, 2024
3.300
3.300
3.160
3.210
114,890
-0.05(-1.53%)
Apr 12, 2024
3.310
3.390
3.250
3.260
129,523
-0.09(-2.69%)
Apr 11, 2024
3.250
3.380
3.161
3.350
138,934
+0.08(+2.45%)
Apr 10, 2024
3.380
3.420
3.160
3.270
140,010
-0.06(-1.80%)
Apr 09, 2024
3.310
3.430
3.290
3.330
114,862
+0.01(+0.30%)
Apr 08, 2024
3.210
3.350
3.160
3.320
174,046
+0.13(+4.08%)
Apr 05, 2024
3.100
3.220
3.050
3.190
103,816
+0.09(+2.90%)
Apr 04, 2024
3.080
3.180
3.050
3.100
90,758
+0.08(+2.65%)
Apr 03, 2024
3.040
3.070
2.960
3.020
123,291
+0.01(+0.33%)
Apr 02, 2024
3.020
3.040
2.910
3.010
135,751
-0.06(-1.95%)
Apr 01, 2024
3.190
3.246
2.980
3.070
131,371
-0.09(-2.85%)
Mar 28, 2024
3.340
3.350
3.100
3.160
279,809
-0.17(-5.11%)
Mar 27, 2024
3.130
3.430
3.070
3.330
326,170
+0.26(+8.47%)
Mar 26, 2024
2.910
3.130
2.850
3.070
316,412
+0.22(+7.72%)
Mar 25, 2024
2.710
2.920
2.700
2.850
197,831
+0.19(+7.14%)
Mar 22, 2024
2.750
2.751
2.660
2.660
130,326
-0.09(-3.27%)
Mar 21, 2024
3.030
3.034
2.730
2.750
140,764
-0.27(-8.94%)
Mar 20, 2024
2.880
3.060
2.810
3.020
181,236
+0.20(+7.09%)
Mar 19, 2024
2.840
2.900
2.700
2.820
216,497
-0.03(-1.05%)
Mar 18, 2024
3.160
3.190
2.840
2.850
161,060
-0.28(-8.95%)
Mar 15, 2024
3.060
3.150
2.990
3.130
262,551
+0.06(+1.95%)
Mar 14, 2024
3.010
3.170
2.930
3.070
226,998
-0.01(-0.32%)
Mar 13, 2024
3.220
3.390
3.050
3.080
239,184
-0.10(-3.14%)
Mar 12, 2024
3.100
3.210
3.020
3.180
257,886
+0.10(+3.25%)
Mar 11, 2024
2.810
3.100
2.810
3.080
167,076
+0.28(+10.00%)
Mar 08, 2024
2.650
2.810
2.650
2.800
242,541
+0.20(+7.69%)
Mar 07, 2024
2.520
2.600
2.460
2.600
124,930
+0.10(+4.00%)
Mar 06, 2024
2.680
2.725
2.490
2.500
167,676
-0.12(-4.58%)
Mar 05, 2024
2.700
2.750
2.620
2.620
184,419
-0.10(-3.68%)
Mar 04, 2024
2.900
2.940
2.720
2.720
128,933
-0.18(-6.21%)
Mar 01, 2024
2.920
2.950
2.800
2.900
117,300
-0.01(-0.34%)
Feb 29, 2024
2.970
2.970
2.810
2.910
75,482
+0.02(+0.69%)
Feb 28, 2024
2.830
2.950
2.802
2.890
139,788
+0.03(+1.05%)
Feb 27, 2024
2.770
2.920
2.710
2.860
207,385
+0.10(+3.62%)
Feb 26, 2024
2.770
2.885
2.740
2.760
102,782
+0.00(+0.00%)
Feb 23, 2024
2.700
2.790
2.540
2.760
207,321
+0.06(+2.41%)
Feb 22, 2024
2.730
2.750
2.610
2.695
127,624
-0.02(-0.55%)
Feb 21, 2024
2.750
2.756
2.630
2.710
129,842
-0.04(-1.45%)
Feb 20, 2024
2.970
3.060
2.710
2.750
247,646
-0.23(-7.72%)
Feb 16, 2024
3.060
3.120
2.920
2.980
260,393
-0.10(-3.25%)
Feb 15, 2024
3.110
3.170
2.990
3.080
278,263
+0.00(+0.00%)
Feb 14, 2024
3.100
3.170
2.930
3.080
265,344
+0.03(+0.98%)
Feb 13, 2024
3.120
3.357
3.050
3.050
308,508
-0.27(-8.13%)
Feb 12, 2024
3.420
3.470
3.230
3.320
207,835
-0.08(-2.35%)
Feb 09, 2024
3.580
3.650
3.350
3.400
156,989
-0.11(-3.13%)
Feb 08, 2024
3.220
3.560
3.220
3.510
197,907
+0.32(+10.03%)
Feb 07, 2024
3.370
3.370
3.080
3.190
142,149
-0.17(-5.06%)
Feb 06, 2024
3.210
3.420
3.200
3.360
196,696
+0.13(+4.02%)
Feb 05, 2024
3.120
3.280
3.050
3.230
172,521
+0.02(+0.62%)
Feb 02, 2024
3.210
3.270
3.050
3.210
137,369
-0.02(-0.62%)
Feb 01, 2024
3.570
3.570
3.180
3.230
229,169
-0.24(-6.92%)
Jan 31, 2024
3.650
3.721
3.440
3.470
111,818
-0.21(-5.71%)
Jan 30, 2024
3.700
3.890
3.600
3.680
120,146
-0.07(-1.87%)
Jan 29, 2024
3.760
3.780
3.660
3.750
88,780
-0.01(-0.27%)
Jan 26, 2024
3.820
3.890
3.730
3.760
74,794
-0.06(-1.57%)
Jan 25, 2024
3.860
3.860
3.720
3.820
52,605
+0.08(+2.14%)
Jan 24, 2024
3.780
3.850
3.640
3.740
103,773
-0.01(-0.27%)
Jan 23, 2024
3.750
3.800
3.580
3.750
83,380
+0.06(+1.63%)
Jan 22, 2024
3.620
3.720
3.440
3.690
102,597
+0.15(+4.24%)
Jan 19, 2024
3.650
3.670
3.340
3.540
163,259
-0.08(-2.07%)
Jan 18, 2024
4.120
4.190
3.450
3.615
313,556
-0.58(-13.93%)
Jan 17, 2024
4.220
4.310
4.131
4.200
88,291
-0.09(-2.10%)
Jan 16, 2024
4.250
4.370
4.230
4.290
76,749
-0.01(-0.23%)
Jan 12, 2024
4.480
4.500
4.260
4.300
42,690
-0.06(-1.38%)
Jan 11, 2024
4.360
4.498
4.240
4.360
66,790
-0.05(-1.13%)
Jan 10, 2024
4.470
4.579
4.310
4.410
81,138
-0.07(-1.56%)
Jan 09, 2024
4.540
4.640
4.450
4.480
65,734
-0.18(-3.86%)
Jan 08, 2024
4.680
4.700
4.430
4.660
69,917
-0.06(-1.27%)
Jan 05, 2024
4.710
4.820
4.680
4.720
220,465
+0.01(+0.21%)
Jan 04, 2024
4.720
4.750
4.650
4.710
70,624
+0.00(+0.00%)
Jan 03, 2024
4.840
4.880
4.610
4.710
84,858
-0.16(-3.29%)
Jan 02, 2024
4.870
5.055
4.810
4.870
79,902
-0.01(-0.20%)
Dec 29, 2023
4.970
5.050
4.850
4.880
112,504
-0.09(-1.81%)
Dec 28, 2023
4.890
4.990
4.870
4.970
55,506
+0.03(+0.61%)
Dec 27, 2023
4.950
4.960
4.690
4.940
45,076
+0.00(+0.00%)
Dec 26, 2023
4.740
4.940
4.740
4.940
57,371
+0.28(+6.01%)
Dec 22, 2023
4.710
4.750
4.600
4.660
59,321
-0.01(-0.21%)
Dec 21, 2023
4.660
4.700
4.530
4.670
54,223
+0.10(+2.19%)
Dec 20, 2023
4.660
4.820
4.530
4.570
90,863
-0.08(-1.72%)
Dec 19, 2023
4.540
4.670
4.520
4.650
93,499
+0.18(+4.03%)
Dec 18, 2023
4.520
4.560
4.361
4.470
95,417
-0.02(-0.45%)
Dec 15, 2023
4.810
4.870
4.490
4.490
203,425
-0.33(-6.85%)
Dec 14, 2023
4.680
5.045
4.642
4.820
100,549
+0.29(+6.40%)
Dec 13, 2023
4.220
4.610
4.165
4.530
143,604
+0.32(+7.60%)
Dec 12, 2023
4.220
4.250
4.150
4.210
70,288
-0.07(-1.64%)
Dec 11, 2023
4.350
4.370
4.210
4.280
68,387
-0.07(-1.61%)
Dec 08, 2023
4.230
4.370
4.215
4.350
49,299
+0.12(+2.84%)
Dec 07, 2023
4.190
4.300
4.170
4.230
65,247
+0.05(+1.20%)
Dec 06, 2023
4.200
4.340
4.140
4.180
62,170
-0.02(-0.48%)
Dec 05, 2023
4.340
4.410
4.190
4.200
48,876
-0.16(-3.67%)
Dec 04, 2023
4.310
4.480
4.310
4.360
58,655
+0.02(+0.46%)
Dec 01, 2023
4.300
4.620
4.300
4.340
151,808
+0.04(+0.93%)
Nov 30, 2023
4.250
4.320
4.120
4.300
122,206
+0.07(+1.65%)
Nov 29, 2023
4.350
4.481
4.210
4.230
116,384
-0.09(-2.08%)
Nov 28, 2023
4.360
4.460
4.300
4.320
47,670
-0.04(-0.92%)
Nov 27, 2023
4.480
4.500
4.340
4.360
62,216
-0.13(-2.90%)
Nov 24, 2023
4.450
4.560
4.400
4.490
20,891
+0.08(+1.81%)
Nov 22, 2023
4.410
4.580
4.360
4.410
86,904
+0.02(+0.46%)
Nov 21, 2023
4.540
4.580
4.370
4.390
94,013
-0.19(-4.15%)
Nov 20, 2023
4.590
4.710
4.540
4.580
89,437
-0.03(-0.65%)
Nov 17, 2023
4.640
4.640
4.481
4.610
72,480
+0.02(+0.44%)
Nov 16, 2023
4.780
4.780
4.550
4.590
41,351
-0.16(-3.37%)
Nov 15, 2023
4.700
5.000
4.680
4.750
80,676
+0.01(+0.21%)
Nov 14, 2023
4.590
4.745
4.470
4.740
142,767
+0.37(+8.47%)
Nov 13, 2023
4.450
4.460
4.370
4.370
70,708
-0.11(-2.46%)
Nov 10, 2023
4.620
4.630
4.260
4.480
102,237
-0.08(-1.75%)
Nov 09, 2023
4.490
4.900
4.485
4.560
208,953
+0.03(+0.66%)
Nov 08, 2023
4.690
4.690
4.450
4.530
90,166
-0.12(-2.58%)
Nov 07, 2023
4.580
4.720
4.540
4.650
73,003
+0.03(+0.65%)
Nov 06, 2023
4.770
4.770
4.500
4.620
56,194
-0.14(-2.94%)
Nov 03, 2023
4.350
4.835
4.350
4.760
103,989
+0.27(+6.01%)
Nov 02, 2023
4.430
4.500
4.350
4.490
57,915
+0.17(+3.94%)
Nov 01, 2023
4.340
4.360
4.260
4.320
46,675
-0.06(-1.37%)
Oct 31, 2023
4.440
4.440
4.310
4.380
91,906
-0.08(-1.79%)
Oct 30, 2023
4.360
4.735
4.270
4.460
72,277
+0.15(+3.48%)
Oct 27, 2023
4.320
4.338
4.260
4.310
71,803
-0.03(-0.69%)
Oct 26, 2023
4.440
4.464
4.260
4.340
109,544
-0.07(-1.59%)
Oct 25, 2023
4.500
4.540
4.382
4.410
79,542
-0.16(-3.50%)
Oct 24, 2023
4.540
4.680
4.540
4.570
86,438
+0.10(+2.24%)
Oct 23, 2023
4.340
4.550
4.240
4.470
124,702
+0.09(+2.05%)
Oct 20, 2023
4.630
4.630
4.360
4.380
130,079
-0.24(-5.19%)
Oct 19, 2023
4.830
4.860
4.585
4.620
202,639
-0.25(-5.13%)
Oct 18, 2023
5.300
5.330
4.850
4.870
273,655
-0.50(-9.31%)
Oct 17, 2023
4.890
5.485
4.855
5.370
258,548
+0.42(+8.48%)
Oct 16, 2023
4.800
4.990
4.800
4.950
109,211
+0.18(+3.77%)
Oct 13, 2023
4.910
4.910
4.730
4.770
98,628
-0.14(-2.85%)
Oct 12, 2023
5.190
5.190
4.900
4.910
53,128
-0.30(-5.76%)
Oct 11, 2023
5.330
5.390
5.170
5.210
57,352
-0.14(-2.62%)
Oct 10, 2023
4.960
5.410
4.960
5.350
114,679
+0.39(+7.86%)
Oct 09, 2023
4.860
4.980
4.810
4.960
69,609
+0.04(+0.81%)
Oct 06, 2023
4.940
5.015
4.830
4.920
76,562
-0.05(-1.01%)
Oct 05, 2023
5.040
5.100
4.920
4.970
179,244
-0.10(-1.97%)
Oct 04, 2023
5.030
5.100
4.960
5.070
106,338
-0.02(-0.39%)
Oct 03, 2023
5.100
5.192
4.920
5.090
109,717
-0.06(-1.17%)
Oct 02, 2023
5.110
5.170
5.000
5.150
84,820
+0.02(+0.39%)
Sep 29, 2023
5.190
5.196
5.070
5.130
102,856
-0.04(-0.77%)
Sep 28, 2023
5.120
5.220
5.090
5.170
76,614
+0.03(+0.58%)
Sep 27, 2023
5.170
5.220
5.080
5.140
73,695
+0.01(+0.19%)
Sep 26, 2023
5.290
5.310
5.120
5.130
100,355
-0.21(-3.93%)
Sep 25, 2023
5.350
5.350
5.250
5.340
75,584
-0.03(-0.56%)
Sep 22, 2023
5.250
5.390
5.090
5.370
466,534
+0.12(+2.29%)
Sep 21, 2023
5.330
5.470
5.240
5.250
274,627
-0.15(-2.78%)
Sep 20, 2023
5.740
5.800
5.390
5.400
1,947,598
-0.31(-5.43%)
Sep 19, 2023
5.750
6.030
5.600
5.710
64,655
-0.02(-0.35%)
Sep 18, 2023
5.880
5.880
5.680
5.730
74,788
-0.12(-2.05%)
Sep 15, 2023
5.930
6.140
5.825
5.850
200,254
-0.05(-0.85%)
Sep 14, 2023
5.650
6.050
5.650
5.900
196,796
+0.38(+6.88%)
Sep 13, 2023
5.620
5.618
5.460
5.520
84,296
-0.09(-1.60%)
Sep 12, 2023
5.750
5.750
5.580
5.610
68,417
-0.02(-0.36%)
Sep 11, 2023
5.760
5.780
5.470
5.630
124,237
+0.01(+0.18%)
Sep 08, 2023
5.700
5.730
5.580
5.620
75,054
-0.09(-1.58%)
Sep 07, 2023
6.090
6.090
5.650
5.710
257,087
-0.38(-6.24%)
Sep 06, 2023
6.520
6.520
6.060
6.090
115,067
-0.43(-6.60%)
Sep 05, 2023
6.560
6.650
6.460
6.520
106,846
-0.04(-0.61%)
Sep 01, 2023
6.560
6.610
6.520
6.560
80,372
+0.06(+0.92%)
Aug 31, 2023
6.490
6.605
6.490
6.500
58,343
+0.00(+0.00%)
Aug 30, 2023
6.420
6.540
6.410
6.500
36,378
+0.09(+1.40%)
Aug 29, 2023
6.350
6.440
6.350
6.410
59,844
+0.04(+0.63%)
Aug 28, 2023
6.400
6.440
6.340
6.370
49,121
+0.03(+0.47%)
Aug 25, 2023
6.490
6.490
6.290
6.340
45,398
-0.13(-2.01%)
Aug 24, 2023
6.410
6.530
6.410
6.470
48,368
+0.00(+0.00%)
Aug 23, 2023
6.400
6.530
6.380
6.470
47,599
+0.09(+1.41%)
Aug 22, 2023
6.450
6.620
6.330
6.380
113,816
+0.01(+0.16%)
Aug 21, 2023
6.550
6.870
6.350
6.370
126,920
-0.19(-2.90%)
Aug 18, 2023
6.690
6.840
6.530
6.560
177,345
-0.11(-1.65%)
Aug 17, 2023
6.940
6.970
6.650
6.670
77,523
-0.27(-3.89%)
Aug 16, 2023
7.140
7.330
6.930
6.940
87,361
-0.21(-2.94%)
Aug 15, 2023
7.240
7.340
7.110
7.150
51,615
-0.17(-2.32%)
Aug 14, 2023
7.040
7.380
7.040
7.320
50,092
+0.23(+3.24%)
Aug 11, 2023
7.180
7.210
7.050
7.090
50,101
-0.10(-1.39%)
Aug 10, 2023
7.390
7.490
7.125
7.190
152,091
-0.17(-2.31%)
Aug 09, 2023
7.540
7.600
7.190
7.360
80,825
-0.16(-2.13%)
Aug 08, 2023
7.710
7.720
7.411
7.520
77,387
-0.41(-5.17%)
Aug 07, 2023
7.600
7.950
7.600
7.930
68,130
+0.33(+4.34%)
Aug 04, 2023
7.700
7.760
7.580
7.600
51,413
-0.08(-1.04%)
Aug 03, 2023
7.660
7.680
7.510
7.680
56,017
+0.00(+0.00%)
Aug 02, 2023
7.850
7.960
7.650
7.680
53,011
-0.29(-3.64%)
Aug 01, 2023
7.820
8.010
7.780
7.970
54,785
+0.02(+0.25%)
Jul 31, 2023
7.680
8.000
7.650
7.950
45,520
+0.34(+4.47%)
Jul 28, 2023
7.730
7.820
7.560
7.610
97,560
+0.00(+0.00%)
Jul 27, 2023
7.520
7.830
7.475
7.610
82,061
+0.12(+1.60%)
Jul 26, 2023
7.400
7.640
7.400
7.490
31,795
+0.05(+0.67%)
Jul 25, 2023
7.530
7.580
7.400
7.440
27,557
-0.06(-0.80%)
Jul 24, 2023
7.670
7.680
7.450
7.500
41,789
-0.18(-2.34%)
Jul 21, 2023
7.830
7.830
7.650
7.680
58,192
-0.14(-1.79%)
Jul 20, 2023
7.760
7.840
7.750
7.820
120,185
-0.01(-0.13%)
Jul 19, 2023
7.840
7.920
7.770
7.830
40,358
-0.01(-0.13%)
Jul 18, 2023
7.700
7.910
7.700
7.840
29,175
+0.08(+1.03%)
Jul 17, 2023
7.750
7.950
7.720
7.760
29,531
-0.04(-0.51%)
Jul 14, 2023
7.550
7.850
7.500
7.800
43,054
+0.19(+2.50%)
Jul 13, 2023
7.570
7.800
7.520
7.610
49,688
+0.03(+0.40%)
Jul 12, 2023
7.740
7.740
7.500
7.580
44,696
+0.03(+0.40%)
Jul 11, 2023
7.380
7.577
7.380
7.550
45,171
+0.18(+2.44%)
Jul 10, 2023
7.730
7.790
7.350
7.370
47,556
-0.42(-5.39%)
Jul 07, 2023
7.230
7.910
7.230
7.790
225,597
+0.57(+7.89%)
Jul 06, 2023
6.960
7.250
6.891
7.220
95,171
+0.13(+1.83%)
Jul 05, 2023
7.030
7.140
6.910
7.090
30,686
-0.01(-0.14%)
Jul 03, 2023
7.100
7.115
7.070
7.100
20,326
+0.00(+0.00%)
Jun 30, 2023
7.390
7.390
7.080
7.100
57,807
-0.20(-2.74%)
Jun 29, 2023
7.100
7.310
7.090
7.300
38,802
+0.25(+3.55%)
Jun 28, 2023
7.010
7.080
6.970
7.050
28,873
+0.00(+0.00%)
Jun 27, 2023
7.080
7.100
7.000
7.050
38,219
-0.02(-0.28%)
Jun 26, 2023
6.950
7.165
6.950
7.070
34,715
+0.08(+1.14%)
Jun 23, 2023
6.850
7.080
6.850
6.990
162,983
-0.03(-0.43%)
Jun 22, 2023
7.040
7.090
7.000
7.020
19,028
-0.05(-0.71%)
Jun 21, 2023
7.120
7.175
7.070
7.070
41,112
-0.08(-1.12%)
Jun 20, 2023
7.040
7.180
6.940
7.150
46,294
+0.12(+1.71%)
Jun 16, 2023
7.110
7.110
6.960
7.030
145,111
-0.02(-0.28%)
Jun 15, 2023
7.040
7.240
7.000
7.050
71,461
-0.07(-0.98%)
Jun 14, 2023
7.370
7.420
7.090
7.120
68,036
-0.29(-3.91%)
Jun 13, 2023
7.370
7.490
7.370
7.410
57,102
+0.06(+0.82%)
Jun 12, 2023
7.240
7.416
7.210
7.350
53,522
+0.06(+0.82%)
Jun 09, 2023
7.300
7.500
7.200
7.290
67,198
-0.23(-3.06%)
Jun 08, 2023
7.870
7.870
7.480
7.520
46,129
-0.35(-4.45%)
Jun 07, 2023
7.740
8.110
7.720
7.870
122,637
+0.25(+3.28%)
Jun 06, 2023
7.060
7.650
7.060
7.620
82,208
+0.51(+7.17%)
Jun 05, 2023
7.230
7.235
7.070
7.110
58,953
-0.19(-2.60%)
Jun 02, 2023
7.100
7.320
6.880
7.300
64,434
+0.33(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.