Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Century Casinos, Inc. - Common Stock (NQ:CNTY)

1.788 +0.108 (+6.40%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	1.790	1.800	1.670	1.680	128,463	-0.14(-7.44%)
May 16, 2025	1.750	1.849	1.710	1.815	83,135	+0.04(+2.54%)
May 15, 2025	1.990	1.990	1.700	1.770	178,438	-0.21(-10.61%)
May 14, 2025	1.850	2.045	1.710	1.980	219,617	+0.19(+10.61%)
May 13, 2025	1.510	1.878	1.500	1.790	224,726	+0.32(+21.77%)
May 12, 2025	1.530	1.530	1.440	1.470	173,076	-0.03(-2.00%)
May 09, 2025	1.480	1.530	1.480	1.500	46,255	+0.01(+0.67%)
May 08, 2025	1.460	1.525	1.440	1.490	59,758	+0.05(+3.47%)
May 07, 2025	1.430	1.470	1.410	1.440	101,470	+0.01(+0.70%)
May 06, 2025	1.460	1.500	1.420	1.430	59,635	-0.03(-2.05%)
May 05, 2025	1.380	1.550	1.380	1.460	140,284	+0.10(+7.35%)
May 02, 2025	1.370	1.370	1.330	1.360	31,385	+0.06(+4.62%)
May 01, 2025	1.310	1.349	1.300	1.300	55,348	-0.01(-0.76%)
Apr 30, 2025	1.340	1.340	1.310	1.310	27,523	-0.03(-2.24%)
Apr 29, 2025	1.360	1.400	1.320	1.340	125,778	-0.02(-1.47%)
Apr 28, 2025	1.310	1.410	1.308	1.360	236,904	+0.04(+3.03%)
Apr 25, 2025	1.320	1.335	1.310	1.320	45,616	-0.03(-2.22%)
Apr 24, 2025	1.340	1.350	1.320	1.350	100,449	+0.03(+2.27%)
Apr 23, 2025	1.380	1.380	1.320	1.320	108,111	-0.03(-2.22%)
Apr 22, 2025	1.340	1.390	1.340	1.350	101,032	+0.00(+0.00%)
Apr 21, 2025	1.330	1.365	1.330	1.350	57,926	+0.01(+0.75%)
Apr 17, 2025	1.400	1.400	1.300	1.340	177,156	+0.02(+1.52%)
Apr 16, 2025	1.340	1.375	1.310	1.320	81,581	-0.02(-1.86%)
Apr 15, 2025	1.340	1.390	1.340	1.345	104,052	-0.01(-0.37%)
Apr 14, 2025	1.410	1.460	1.350	1.350	163,171	-0.05(-3.57%)
Apr 11, 2025	1.470	1.470	1.390	1.400	64,800	-0.05(-3.11%)
Apr 10, 2025	1.490	1.550	1.405	1.445	78,447	-0.06(-4.30%)
Apr 09, 2025	1.380	1.550	1.360	1.510	300,030	+0.13(+9.42%)
Apr 08, 2025	1.540	1.563	1.330	1.380	156,051	-0.13(-8.61%)
Apr 07, 2025	1.510	1.550	1.450	1.510	53,144	-0.05(-3.21%)
Apr 04, 2025	1.580	1.640	1.450	1.560	434,179	-0.03(-1.89%)
Apr 03, 2025	1.610	1.690	1.580	1.590	59,227	-0.07(-4.22%)
Apr 02, 2025	1.700	1.700	1.635	1.660	84,127	+0.00(+0.00%)
Apr 01, 2025	1.690	1.700	1.615	1.660	91,528	-0.03(-1.78%)
Mar 31, 2025	1.730	1.745	1.670	1.690	62,539	-0.02(-1.17%)
Mar 28, 2025	1.830	1.840	1.700	1.710	93,124	-0.12(-6.56%)
Mar 27, 2025	1.860	1.860	1.791	1.830	129,409	-0.02(-1.08%)
Mar 26, 2025	1.760	1.880	1.760	1.850	387,897	+0.08(+4.52%)
Mar 25, 2025	1.820	1.840	1.760	1.770	55,313	-0.03(-1.67%)
Mar 24, 2025	1.840	1.881	1.780	1.800	84,183	+0.00(+0.00%)
Mar 21, 2025	1.800	1.850	1.753	1.800	81,191	-0.04(-2.17%)
Mar 20, 2025	1.850	1.869	1.819	1.840	47,473	-0.04(-2.13%)
Mar 19, 2025	1.910	1.930	1.850	1.880	81,614	-0.04(-2.08%)
Mar 18, 2025	2.040	2.050	1.920	1.920	73,651	-0.13(-6.34%)
Mar 17, 2025	1.950	2.140	1.848	2.050	145,948	+0.15(+7.89%)
Mar 14, 2025	1.880	2.006	1.830	1.900	166,654	-0.01(-0.52%)
Mar 13, 2025	2.250	2.250	1.640	1.910	668,514	-0.52(-21.40%)
Mar 12, 2025	2.400	2.478	2.340	2.430	47,529	+0.03(+1.25%)
Mar 11, 2025	2.500	2.500	2.356	2.400	46,660	-0.08(-3.23%)
Mar 10, 2025	2.600	2.680	2.480	2.480	109,836	-0.12(-4.62%)
Mar 07, 2025	2.710	2.710	2.600	2.600	58,575	-0.10(-3.70%)
Mar 06, 2025	2.740	2.800	2.670	2.700	44,866	-0.04(-1.46%)
Mar 05, 2025	2.780	2.799	2.715	2.740	43,522	-0.02(-0.72%)
Mar 04, 2025	2.800	2.850	2.740	2.760	47,997	-0.07(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Casinos, Inc. - Common Stock (NQ:CNTY)

Historical Prices