Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.720 1.720 1.690 1.710 1,400 -0.07(-3.93%)
May 23, 2011 1.700 1.800 1.700 1.780 12,285 +0.09(+5.08%)
May 20, 2011 1.700 1.700 1.694 1.694 900 -0.03(-1.51%)
May 19, 2011 1.670 1.800 1.670 1.720 83,672 +0.04(+2.38%)
May 18, 2011 1.700 1.700 1.680 1.680 1,000 +0.00(+0.00%)
May 17, 2011 1.720 1.720 1.680 1.680 3,100 -0.04(-2.33%)
May 16, 2011 1.720 1.740 1.710 1.720 5,644 -0.03(-1.71%)
May 13, 2011 1.750 1.750 1.660 1.750 12,330 +0.00(+0.00%)
May 12, 2011 1.720 1.750 1.681 1.750 14,889 +0.03(+1.74%)
May 11, 2011 1.680 1.720 1.660 1.720 34,446 +0.02(+1.18%)
May 10, 2011 1.580 1.700 1.580 1.700 22,454 +0.10(+6.25%)
May 09, 2011 1.610 1.610 1.586 1.600 6,376 -0.03(-1.84%)
May 06, 2011 1.600 1.630 1.580 1.630 14,254 +0.03(+1.87%)
May 05, 2011 1.610 1.630 1.590 1.600 30,794 +0.01(+0.63%)
May 04, 2011 1.620 1.630 1.590 1.590 8,040 -0.03(-1.85%)
May 03, 2011 1.520 1.636 1.520 1.620 31,964 +0.10(+6.58%)
May 02, 2011 1.540 1.620 1.520 1.520 50,832 -0.13(-7.88%)
Apr 29, 2011 1.740 1.780 1.600 1.650 73,766 -0.13(-7.30%)
Apr 28, 2011 1.800 1.840 1.760 1.780 16,766 +0.01(+0.56%)
Apr 27, 2011 1.700 1.800 1.700 1.770 19,354 +0.06(+3.81%)
Apr 26, 2011 1.730 1.740 1.670 1.705 6,799 -0.01(-0.87%)
Apr 25, 2011 1.620 1.760 1.590 1.720 23,394 +0.05(+2.99%)
Apr 21, 2011 1.720 1.720 1.630 1.670 21,814 +0.00(+0.00%)
Apr 20, 2011 1.730 1.730 1.670 1.670 3,476 -0.06(-3.47%)
Apr 19, 2011 1.750 1.760 1.720 1.730 11,410 -0.04(-2.26%)
Apr 18, 2011 1.680 1.770 1.600 1.770 62,320 +0.09(+5.36%)
Apr 15, 2011 1.600 1.740 1.530 1.680 46,168 +0.08(+5.01%)
Apr 14, 2011 1.550 1.610 1.530 1.600 18,960 +0.08(+5.26%)
Apr 13, 2011 1.750 1.750 1.500 1.520 79,162 -0.18(-10.59%)
Apr 12, 2011 1.880 1.880 1.681 1.700 81,377 -0.17(-9.09%)
Apr 11, 2011 2.020 2.031 1.860 1.870 43,263 -0.15(-7.43%)
Apr 08, 2011 2.080 2.080 2.020 2.020 37,569 -0.07(-3.35%)
Apr 07, 2011 2.080 2.090 2.050 2.090 6,100 +0.04(+1.95%)
Apr 06, 2011 2.180 2.220 2.020 2.050 79,793 +0.01(+0.50%)
Apr 05, 2011 2.130 2.149 1.972 2.040 85,925 -0.11(-5.24%)
Apr 04, 2011 2.170 2.180 2.100 2.153 43,768 -0.03(-1.25%)
Apr 01, 2011 2.200 2.260 2.050 2.180 198,028 +0.08(+3.81%)
Mar 31, 2011 2.050 2.269 1.950 2.100 188,861 +0.05(+2.39%)
Mar 30, 2011 2.051 2.100 1.950 2.051 164,978 -0.03(-1.39%)
Mar 29, 2011 2.200 2.200 2.020 2.080 134,035 -0.06(-2.80%)
Mar 28, 2011 2.130 2.370 1.920 2.140 525,710 -0.05(-2.28%)
Mar 25, 2011 2.300 2.390 1.940 2.190 718,857 -0.16(-6.81%)
Mar 24, 2011 1.400 2.790 1.400 2.350 3,145,567 +0.98(+71.53%)
Mar 23, 2011 1.270 1.370 1.210 1.370 68,200 +0.10(+7.88%)
Mar 22, 2011 1.300 1.320 1.230 1.270 3,600 -0.02(-1.55%)
Mar 21, 2011 1.320 1.390 1.210 1.290 30,395 -0.07(-5.15%)
Mar 18, 2011 1.440 1.440 1.360 1.360 8,145 -0.05(-3.55%)
Mar 17, 2011 1.420 1.420 1.350 1.410 15,899 +0.06(+4.44%)
Mar 16, 2011 1.410 1.410 1.350 1.350 6,800 -0.09(-6.25%)
Mar 15, 2011 1.360 1.440 1.360 1.440 4,157 +0.05(+3.60%)
Mar 14, 2011 1.400 1.440 1.350 1.390 11,926 -0.01(-0.71%)
Mar 11, 2011 1.420 1.430 1.360 1.400 14,779 -0.03(-2.10%)
Mar 10, 2011 1.420 1.440 1.420 1.430 2,800 +0.03(+2.15%)
Mar 09, 2011 1.450 1.490 1.380 1.400 23,681 -0.02(-1.42%)
Mar 08, 2011 1.440 1.450 1.420 1.420 14,926 -0.00(-0.28%)
Mar 07, 2011 1.460 1.460 1.400 1.424 9,146 -0.04(-2.47%)
Mar 04, 2011 1.450 1.470 1.450 1.460 14,390 +0.01(+0.70%)
Mar 03, 2011 1.430 1.450 1.430 1.450 5,129 +0.00(+0.00%)
Mar 02, 2011 1.390 1.460 1.380 1.450 5,174 +0.00(+0.00%)
Mar 01, 2011 1.470 1.470 1.420 1.450 14,212 -0.00(-0.01%)
Feb 28, 2011 1.460 1.480 1.420 1.450 8,540 -0.02(-1.36%)
Feb 25, 2011 1.390 1.480 1.390 1.470 17,914 +0.08(+5.76%)
Feb 24, 2011 1.430 1.430 1.390 1.390 11,400 -0.04(-3.07%)
Feb 23, 2011 1.540 1.540 1.370 1.434 63,603 -0.12(-7.48%)
Feb 22, 2011 1.530 1.550 1.490 1.550 36,220 +0.00(+0.00%)
Feb 18, 2011 1.570 1.590 1.500 1.550 105,199 -0.05(-3.13%)
Feb 17, 2011 1.620 1.660 1.520 1.600 91,040 +0.02(+1.27%)
Feb 16, 2011 1.640 1.640 1.540 1.580 51,139 -0.08(-4.82%)
Feb 15, 2011 1.730 1.760 1.650 1.660 17,745 -0.11(-6.21%)
Feb 14, 2011 1.630 1.790 1.630 1.770 52,749 +0.12(+7.27%)
Feb 11, 2011 1.730 1.790 1.610 1.650 44,979 -0.09(-5.17%)
Feb 10, 2011 1.720 1.771 1.690 1.740 14,350 -0.00(-0.01%)
Feb 09, 2011 1.640 1.750 1.640 1.740 45,270 +0.10(+6.03%)
Feb 08, 2011 1.580 1.690 1.550 1.641 19,935 +0.02(+1.30%)
Feb 07, 2011 1.580 1.620 1.570 1.620 14,636 +0.12(+8.00%)
Feb 04, 2011 1.630 1.640 1.500 1.500 43,767 -0.12(-7.41%)
Feb 03, 2011 1.640 1.672 1.600 1.620 41,270 -0.03(-1.81%)
Feb 02, 2011 1.600 1.650 1.600 1.650 30,285 +0.04(+2.48%)
Feb 01, 2011 1.650 1.650 1.600 1.610 43,278 -0.04(-2.42%)
Jan 31, 2011 1.680 1.690 1.650 1.650 6,226 -0.02(-1.20%)
Jan 28, 2011 1.730 1.730 1.630 1.670 13,514 -0.03(-1.76%)
Jan 27, 2011 1.770 1.770 1.630 1.700 52,738 -0.01(-0.58%)
Jan 26, 2011 1.690 1.740 1.660 1.710 29,781 +0.05(+3.01%)
Jan 25, 2011 1.740 1.740 1.650 1.660 18,051 -0.07(-4.05%)
Jan 24, 2011 1.730 1.740 1.730 1.730 15,265 +0.00(+0.00%)
Jan 21, 2011 1.780 1.830 1.730 1.730 25,911 -0.05(-2.81%)
Jan 20, 2011 1.890 1.890 1.760 1.780 18,106 -0.11(-5.82%)
Jan 19, 2011 1.930 1.930 1.860 1.890 7,949 -0.06(-3.08%)
Jan 18, 2011 1.930 1.950 1.780 1.950 24,306 +0.10(+5.41%)
Jan 14, 2011 1.800 1.860 1.790 1.850 24,291 +0.03(+1.65%)
Jan 13, 2011 1.820 1.820 1.800 1.820 9,295 +0.02(+1.11%)
Jan 12, 2011 1.790 1.850 1.790 1.800 9,825 +0.01(+0.56%)
Jan 11, 2011 1.790 1.840 1.780 1.790 14,210 +0.00(+0.00%)
Jan 10, 2011 1.860 1.860 1.790 1.790 18,341 -0.08(-4.28%)
Jan 07, 2011 1.870 1.874 1.780 1.870 21,994 +0.02(+1.08%)
Jan 06, 2011 1.950 1.960 1.850 1.850 21,393 -0.10(-5.12%)
Jan 05, 2011 1.950 1.960 1.940 1.950 9,174 -0.03(-1.27%)
Jan 04, 2011 1.990 2.040 1.920 1.975 44,582 +0.03(+1.28%)
Jan 03, 2011 1.810 2.000 1.760 1.950 49,303 +0.14(+7.74%)
Dec 31, 2010 1.850 1.870 1.800 1.810 19,888 -0.04(-2.17%)
Dec 30, 2010 1.680 1.890 1.660 1.850 78,489 +0.18(+10.78%)
Dec 29, 2010 1.620 1.670 1.620 1.670 27,459 +0.05(+3.09%)
Dec 28, 2010 1.600 1.630 1.600 1.620 19,794 +0.00(+0.00%)
Dec 27, 2010 1.650 1.680 1.610 1.620 19,695 -0.02(-1.21%)
Dec 23, 2010 1.660 1.670 1.600 1.640 41,636 -0.06(-3.54%)
Dec 22, 2010 1.680 1.700 1.650 1.700 13,403 +0.02(+1.19%)
Dec 21, 2010 1.760 1.800 1.600 1.680 80,718 -0.07(-4.00%)
Dec 20, 2010 1.840 1.840 1.750 1.750 20,335 -0.08(-4.37%)
Dec 17, 2010 1.800 1.830 1.800 1.830 18,925 +0.07(+3.98%)
Dec 16, 2010 1.795 1.797 1.760 1.760 30,645 -0.04(-2.22%)
Dec 15, 2010 1.810 1.820 1.780 1.800 14,567 -0.03(-1.64%)
Dec 14, 2010 1.830 1.850 1.780 1.830 66,092 -0.01(-0.54%)
Dec 13, 2010 1.790 1.840 1.760 1.840 37,435 +0.11(+6.36%)
Dec 10, 2010 1.660 1.760 1.660 1.730 27,385 +0.08(+4.84%)
Dec 09, 2010 1.670 1.670 1.580 1.650 61,760 +0.04(+2.48%)
Dec 08, 2010 1.640 1.650 1.610 1.610 20,666 -0.03(-1.83%)
Dec 07, 2010 1.700 1.700 1.580 1.640 25,127 -0.01(-0.61%)
Dec 06, 2010 1.780 1.780 1.640 1.650 34,011 -0.09(-5.17%)
Dec 03, 2010 1.700 1.740 1.600 1.740 81,398 +0.04(+2.35%)
Dec 02, 2010 1.740 1.840 1.550 1.700 102,986 -0.07(-3.95%)
Dec 01, 2010 1.750 1.780 1.740 1.770 28,016 +0.07(+4.12%)
Nov 30, 2010 1.720 1.740 1.670 1.700 17,801 +0.03(+1.79%)
Nov 29, 2010 1.630 1.709 1.630 1.670 8,811 +0.00(+0.01%)
Nov 26, 2010 1.660 1.790 1.630 1.670 6,805 -0.02(-1.18%)
Nov 24, 2010 1.820 1.690 1.690 1.690 63,549 -0.11(-6.11%)
Nov 23, 2010 1.830 1.830 1.750 1.800 18,210 -0.05(-2.44%)
Nov 22, 2010 1.800 1.890 1.800 1.845 15,591 +0.06(+3.65%)
Nov 19, 2010 2.080 2.080 1.780 1.780 65,605 -0.11(-5.82%)
Nov 18, 2010 2.270 2.270 1.890 1.890 62,995 -0.37(-16.37%)
Nov 17, 2010 2.370 2.370 2.260 2.260 8,616 -0.08(-3.21%)
Nov 16, 2010 2.330 2.350 2.295 2.335 12,400 -0.02(-1.06%)
Nov 15, 2010 2.400 2.400 2.340 2.360 20,682 -0.08(-3.28%)
Nov 12, 2010 2.450 2.450 2.340 2.440 45,973 -0.05(-2.01%)
Nov 11, 2010 2.480 2.600 2.480 2.490 24,995 +0.07(+2.89%)
Nov 10, 2010 2.580 2.600 2.420 2.420 18,506 -0.16(-6.20%)
Nov 09, 2010 2.700 2.700 2.430 2.580 46,923 -0.16(-5.84%)
Nov 08, 2010 2.750 2.790 2.680 2.740 22,023 -0.02(-0.72%)
Nov 05, 2010 2.670 2.760 2.670 2.760 7,344 +0.13(+4.94%)
Nov 04, 2010 2.690 2.800 2.590 2.630 27,670 -0.06(-2.23%)
Nov 03, 2010 2.700 2.700 2.560 2.690 38,502 -0.10(-3.58%)
Nov 02, 2010 2.940 2.940 2.600 2.790 74,084 -0.04(-1.41%)
Nov 01, 2010 2.840 2.930 2.800 2.830 53,947 +0.04(+1.43%)
Oct 29, 2010 2.650 2.800 2.600 2.790 56,051 +0.18(+6.90%)
Oct 28, 2010 2.400 2.620 2.400 2.610 16,900 +0.22(+9.21%)
Oct 27, 2010 2.400 2.400 2.390 2.390 700 +0.04(+1.70%)
Oct 25, 2010 2.390 2.390 2.240 2.350 45,664 -0.04(-1.67%)
Oct 22, 2010 2.430 2.450 2.390 2.390 14,249 -0.10(-4.02%)
Oct 21, 2010 2.560 2.560 2.490 2.490 12,094 -0.07(-2.73%)
Oct 20, 2010 2.550 2.560 2.520 2.560 11,112 +0.07(+2.81%)
Oct 19, 2010 2.400 2.490 2.400 2.490 7,802 +0.05(+2.05%)
Oct 18, 2010 2.460 2.490 2.420 2.440 18,001 -0.05(-2.01%)
Oct 15, 2010 2.630 2.630 2.470 2.490 49,460 -0.16(-6.04%)
Oct 14, 2010 2.780 2.780 2.630 2.650 27,000 -0.10(-3.64%)
Oct 13, 2010 2.750 2.800 2.740 2.750 24,220 -0.01(-0.36%)
Oct 12, 2010 2.630 2.800 2.630 2.760 53,197 +0.13(+4.94%)
Oct 11, 2010 2.700 2.700 2.590 2.630 15,424 -0.07(-2.59%)
Oct 08, 2010 2.750 2.750 2.650 2.700 26,948 -0.09(-3.23%)
Oct 07, 2010 2.590 2.790 2.580 2.790 25,746 +0.17(+6.48%)
Oct 06, 2010 2.720 2.720 2.620 2.620 13,420 -0.13(-4.72%)
Oct 05, 2010 2.740 2.750 2.656 2.750 55,986 +0.01(+0.36%)
Oct 04, 2010 2.790 2.940 2.700 2.740 40,552 -0.08(-2.84%)
Oct 01, 2010 2.860 2.860 2.500 2.820 102,562 -0.04(-1.40%)
Sep 30, 2010 2.750 2.860 2.610 2.860 52,048 +0.10(+3.62%)
Sep 29, 2010 2.890 3.170 2.750 2.760 36,980 -0.09(-3.16%)
Sep 28, 2010 2.910 2.910 2.800 2.850 81,769 -0.06(-2.07%)
Sep 27, 2010 3.050 3.070 2.850 2.910 50,406 -0.16(-5.21%)
Sep 24, 2010 3.180 3.190 3.030 3.070 26,791 -0.19(-5.83%)
Sep 23, 2010 3.120 3.300 3.110 3.260 39,731 +0.04(+1.24%)
Sep 22, 2010 3.190 3.220 3.160 3.220 11,354 -0.03(-0.92%)
Sep 21, 2010 3.340 3.340 3.200 3.250 57,748 -0.13(-3.85%)
Sep 20, 2010 3.450 3.720 3.300 3.380 155,095 +0.10(+3.05%)
Sep 17, 2010 3.410 3.440 3.280 3.280 37,004 -0.14(-4.09%)
Sep 15, 2010 3.490 3.490 3.301 3.420 100,810 +0.05(+1.48%)
Sep 14, 2010 3.440 3.440 3.240 3.370 49,645 -0.03(-0.88%)
Sep 13, 2010 3.200 3.520 3.000 3.400 117,047 +0.20(+6.25%)
Sep 10, 2010 2.930 3.200 2.930 3.200 127,536 +0.28(+9.50%)
Sep 09, 2010 2.990 3.030 2.922 2.922 84,294 -0.08(-2.58%)
Sep 08, 2010 3.040 3.040 2.911 3.000 27,316 -0.04(-1.32%)
Sep 07, 2010 3.030 3.040 2.891 3.040 30,570 +0.04(+1.33%)
Sep 03, 2010 3.040 3.040 2.960 3.000 36,400 +0.01(+0.33%)
Sep 02, 2010 2.990 3.040 2.960 2.990 23,392 +0.05(+1.70%)
Sep 01, 2010 2.920 2.940 2.880 2.940 5,225 +0.03(+1.03%)
Aug 31, 2010 2.750 2.910 2.750 2.910 7,600 +0.01(+0.34%)
Aug 30, 2010 2.800 2.910 2.800 2.900 3,100 +0.11(+3.98%)
Aug 27, 2010 2.790 2.800 2.700 2.789 12,400 +0.04(+1.42%)
Aug 26, 2010 2.780 2.900 2.680 2.750 17,160 -0.12(-4.18%)
Aug 25, 2010 2.900 3.040 2.760 2.870 68,718 +0.00(+0.00%)
Aug 24, 2010 2.940 3.000 2.870 2.870 3,200 -0.12(-4.01%)
Aug 23, 2010 2.880 3.000 2.880 2.990 34,177 +0.00(+0.00%)
Aug 20, 2010 2.850 2.990 2.817 2.990 8,224 +0.00(+0.00%)
Aug 19, 2010 2.860 3.040 2.640 2.990 63,558 +0.18(+6.41%)
Aug 18, 2010 2.580 2.820 2.520 2.810 71,936 +0.31(+12.40%)
Aug 17, 2010 2.350 2.550 2.350 2.500 32,042 +0.10(+4.17%)
Aug 16, 2010 2.300 2.470 2.300 2.400 11,060 -0.06(-2.44%)
Aug 13, 2010 2.400 2.460 2.300 2.460 6,400 +0.00(+0.00%)
Aug 12, 2010 2.462 2.540 2.350 2.460 61,843 +0.00(+0.00%)
Aug 11, 2010 2.330 2.460 2.280 2.460 15,437 +0.10(+4.23%)
Aug 10, 2010 2.370 2.370 2.310 2.360 1,500 -0.02(-0.88%)
Aug 09, 2010 2.420 2.420 2.300 2.381 9,890 -0.06(-2.42%)
Aug 06, 2010 2.431 2.470 2.326 2.440 17,950 -0.06(-2.40%)
Aug 05, 2010 2.260 2.600 2.200 2.500 90,234 +0.32(+14.68%)
Aug 04, 2010 2.300 2.300 2.180 2.180 10,000 -0.12(-5.22%)
Aug 03, 2010 2.330 2.480 2.300 2.300 7,537 -0.08(-3.36%)
Aug 02, 2010 2.170 2.380 2.160 2.380 26,800 +0.18(+8.18%)
Jul 30, 2010 2.200 2.230 2.160 2.200 15,300 -0.03(-1.52%)
Jul 29, 2010 2.180 2.234 2.180 2.234 8,600 +0.02(+1.09%)
Jul 28, 2010 2.160 2.220 2.160 2.210 827 +0.06(+2.79%)
Jul 27, 2010 2.240 2.250 2.150 2.150 3,650 -0.09(-4.02%)
Jul 26, 2010 2.370 2.400 2.140 2.240 21,230 -0.20(-8.20%)
Jul 23, 2010 2.306 2.600 2.210 2.440 15,600 +0.01(+0.42%)
Jul 22, 2010 2.440 2.440 2.420 2.430 1,200 -0.01(-0.41%)
Jul 21, 2010 2.470 2.510 2.270 2.440 2,614 -0.05(-2.01%)
Jul 20, 2010 2.410 2.510 2.410 2.490 2,100 -0.02(-0.80%)
Jul 19, 2010 2.470 2.590 2.450 2.510 16,624 +0.04(+1.62%)
Jul 16, 2010 2.420 2.470 2.410 2.470 4,000 +0.02(+0.98%)
Jul 15, 2010 2.450 2.500 2.446 2.446 5,691 -0.04(-1.77%)
Jul 14, 2010 2.630 2.630 2.490 2.490 9,800 -0.07(-2.73%)
Jul 13, 2010 2.500 2.600 2.480 2.560 29,593 +0.09(+3.64%)
Jul 12, 2010 2.200 2.500 2.200 2.470 41,999 +0.27(+12.27%)
Jul 09, 2010 2.030 2.250 1.990 2.200 29,482 +0.24(+12.24%)
Jul 08, 2010 1.720 2.090 1.720 1.960 14,297 +0.21(+12.01%)
Jul 07, 2010 1.740 1.770 1.670 1.750 39,270 +0.04(+2.45%)
Jul 06, 2010 1.750 1.750 1.611 1.708 9,375 +0.14(+8.79%)
Jul 02, 2010 1.648 1.648 1.548 1.570 5,350 -0.03(-1.88%)
Jul 01, 2010 1.640 1.710 1.600 1.600 6,348 +0.03(+1.91%)
Jun 30, 2010 1.580 1.600 1.570 1.570 7,645 -0.05(-3.09%)
Jun 29, 2010 1.670 1.670 1.620 1.620 2,479 -0.17(-9.50%)
Jun 25, 2010 1.840 1.840 1.790 1.790 1,100 -0.05(-2.72%)
Jun 24, 2010 1.840 1.840 1.830 1.840 727 +0.02(+1.10%)
Jun 23, 2010 1.880 1.920 1.780 1.820 9,138 -0.01(-0.55%)
Jun 22, 2010 1.791 1.880 1.791 1.830 1,461 +0.02(+1.10%)
Jun 21, 2010 1.750 1.860 1.750 1.810 12,224 +0.13(+7.74%)
Jun 18, 2010 1.720 1.920 1.630 1.680 221,597 -0.18(-9.68%)
Jun 17, 2010 1.750 1.860 1.750 1.860 1,365 +0.10(+5.68%)
Jun 16, 2010 1.750 1.890 1.750 1.760 8,226 +0.03(+1.73%)
Jun 15, 2010 1.640 1.911 1.640 1.730 55,095 +0.09(+5.49%)
Jun 14, 2010 1.770 1.870 1.600 1.640 44,871 -0.21(-11.35%)
Jun 11, 2010 1.920 1.920 1.850 1.850 1,390 -0.15(-7.50%)
Jun 10, 2010 1.730 2.000 1.690 2.000 17,750 +0.10(+5.26%)
Jun 09, 2010 1.850 2.000 1.750 1.900 49,013 +0.03(+1.60%)
Jun 08, 2010 1.710 1.870 1.630 1.870 14,113 +0.17(+10.00%)
Jun 07, 2010 1.740 2.000 1.700 1.700 82,568 +0.00(+0.00%)
Jun 04, 2010 1.730 1.790 1.700 1.700 20,600 -0.13(-7.10%)
Jun 03, 2010 1.750 1.830 1.460 1.830 113,357 +0.04(+2.24%)
Jun 02, 2010 1.770 1.790 1.750 1.790 19,420 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.