Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.640 1.720 1.640 1.660 22,862 -0.03(-1.78%)
May 27, 2022 1.660 1.775 1.660 1.690 100,629 +0.02(+1.20%)
May 26, 2022 1.640 1.750 1.640 1.670 104,858 +0.01(+0.60%)
May 25, 2022 1.610 1.700 1.610 1.660 27,861 +0.02(+1.22%)
May 24, 2022 1.690 1.700 1.590 1.640 28,179 -0.04(-2.38%)
May 23, 2022 1.630 1.700 1.630 1.680 44,118 +0.05(+3.07%)
May 20, 2022 1.740 1.799 1.550 1.630 41,753 -0.10(-5.73%)
May 19, 2022 1.730 1.820 1.720 1.729 38,434 -0.04(-2.31%)
May 18, 2022 1.660 1.780 1.660 1.770 53,999 +0.07(+4.42%)
May 17, 2022 1.687 1.714 1.670 1.695 25,098 +0.07(+3.99%)
May 16, 2022 1.620 1.673 1.600 1.630 85,307 +0.01(+0.62%)
May 13, 2022 1.290 1.669 1.290 1.620 142,610 +0.31(+23.66%)
May 12, 2022 1.220 1.330 1.210 1.310 230,111 +0.09(+7.38%)
May 11, 2022 1.350 1.380 1.190 1.220 310,342 -0.12(-8.96%)
May 10, 2022 1.470 1.470 1.340 1.340 201,716 -0.12(-8.22%)
May 09, 2022 1.580 1.607 1.410 1.460 301,145 -0.12(-7.59%)
May 06, 2022 1.660 1.700 1.560 1.580 132,747 -0.06(-3.66%)
May 05, 2022 1.710 1.740 1.630 1.640 82,261 -0.09(-5.20%)
May 04, 2022 1.600 1.730 1.570 1.730 148,677 +0.11(+6.79%)
May 03, 2022 1.470 1.640 1.470 1.620 261,253 +0.12(+8.00%)
May 02, 2022 1.590 1.600 1.450 1.500 175,068 -0.08(-5.06%)
Apr 29, 2022 1.630 1.670 1.530 1.580 265,037 -0.09(-5.39%)
Apr 28, 2022 1.690 1.700 1.610 1.670 206,273 +0.01(+0.60%)
Apr 27, 2022 1.650 1.687 1.640 1.660 45,510 -0.02(-1.19%)
Apr 26, 2022 1.720 1.810 1.680 1.680 46,172 -0.07(-4.00%)
Apr 25, 2022 1.700 1.780 1.660 1.750 81,067 +0.00(+0.00%)
Apr 22, 2022 1.810 1.850 1.728 1.750 210,562 -0.09(-4.89%)
Apr 21, 2022 1.900 1.910 1.740 1.840 225,507 -0.07(-3.66%)
Apr 20, 2022 1.770 1.969 1.760 1.910 215,749 +0.12(+6.70%)
Apr 19, 2022 1.740 1.810 1.708 1.790 200,096 +0.08(+4.68%)
Apr 18, 2022 1.620 1.820 1.610 1.710 272,707 +0.10(+6.21%)
Apr 14, 2022 1.710 1.777 1.610 1.610 259,859 -0.16(-9.04%)
Apr 13, 2022 1.880 1.890 1.720 1.770 252,342 -0.13(-6.84%)
Apr 12, 2022 1.780 1.930 1.762 1.900 151,451 +0.14(+7.95%)
Apr 11, 2022 1.730 1.790 1.520 1.760 441,099 +0.01(+0.57%)
Apr 08, 2022 1.800 1.800 1.730 1.750 157,733 +0.02(+1.16%)
Apr 07, 2022 1.810 1.838 1.730 1.730 128,833 -0.05(-2.81%)
Apr 06, 2022 1.920 1.940 1.770 1.780 268,120 -0.11(-5.91%)
Apr 05, 2022 2.000 2.020 1.892 1.892 81,343 -0.10(-4.93%)
Apr 04, 2022 1.920 2.040 1.920 1.990 85,961 +0.08(+4.19%)
Apr 01, 2022 2.010 2.010 1.910 1.910 134,239 -0.06(-3.05%)
Mar 31, 2022 2.040 2.040 1.970 1.970 40,547 -0.04(-1.99%)
Mar 30, 2022 2.050 2.100 1.990 2.010 158,146 +0.03(+1.52%)
Mar 29, 2022 2.020 2.095 1.950 1.980 154,793 -0.05(-2.46%)
Mar 28, 2022 2.000 2.061 1.950 2.030 58,685 +0.04(+2.01%)
Mar 25, 2022 2.025 2.140 1.960 1.990 111,186 -0.06(-2.93%)
Mar 24, 2022 2.020 2.050 1.990 2.050 51,240 +0.08(+4.06%)
Mar 23, 2022 1.990 2.050 1.970 1.970 27,768 +0.00(+0.00%)
Mar 22, 2022 1.980 2.062 1.970 1.970 59,595 -0.01(-0.51%)
Mar 21, 2022 1.980 2.020 1.980 1.980 60,340 +0.09(+4.76%)
Mar 18, 2022 2.140 2.140 1.890 1.890 213,696 -0.19(-9.13%)
Mar 17, 2022 2.100 2.180 2.060 2.080 61,454 -0.01(-0.48%)
Mar 16, 2022 2.100 2.222 2.050 2.090 58,791 +0.00(+0.00%)
Mar 15, 2022 2.100 2.180 2.090 2.090 37,993 -0.04(-1.88%)
Mar 14, 2022 2.250 2.300 2.120 2.130 50,748 -0.08(-3.62%)
Mar 11, 2022 2.400 2.400 2.170 2.210 74,171 -0.15(-6.36%)
Mar 10, 2022 2.165 2.400 2.165 2.360 107,162 +0.18(+8.26%)
Mar 09, 2022 2.200 2.280 2.170 2.180 37,041 +0.06(+2.83%)
Mar 08, 2022 2.192 2.286 2.100 2.120 51,262 -0.07(-3.20%)
Mar 07, 2022 2.040 2.290 2.040 2.190 97,405 +0.14(+6.83%)
Mar 04, 2022 2.080 2.182 2.050 2.050 38,177 -0.05(-2.38%)
Mar 03, 2022 2.140 2.200 2.080 2.100 36,918 -0.03(-1.41%)
Mar 02, 2022 2.100 2.190 2.050 2.130 109,435 +0.01(+0.47%)
Mar 01, 2022 2.080 2.210 2.050 2.120 108,574 +0.04(+1.92%)
Feb 28, 2022 2.050 2.140 2.050 2.080 30,468 +0.04(+1.96%)
Feb 25, 2022 2.090 2.130 1.998 2.040 54,012 -0.02(-0.97%)
Feb 24, 2022 1.800 2.120 1.825 2.060 130,341 +0.16(+8.42%)
Feb 23, 2022 2.070 2.120 1.880 1.900 201,512 -0.15(-7.32%)
Feb 22, 2022 2.110 2.170 2.030 2.050 78,955 -0.08(-3.98%)
Feb 18, 2022 2.135 0 -0.03(-1.16%)
Feb 17, 2022 2.295 2.305 2.150 2.160 83,726 -0.15(-6.49%)
Feb 16, 2022 2.350 2.430 2.200 2.310 160,407 -0.09(-3.75%)
Feb 15, 2022 2.370 2.550 2.370 2.400 257,206 +0.08(+3.45%)
Feb 14, 2022 2.110 2.350 2.110 2.320 326,610 +0.21(+9.95%)
Feb 11, 2022 2.360 2.560 2.060 2.110 356,757 -0.47(-18.22%)
Feb 10, 2022 2.750 2.800 2.535 2.580 393,373 -0.25(-8.83%)
Feb 09, 2022 2.700 2.870 2.590 2.830 284,193 +0.16(+5.99%)
Feb 08, 2022 2.520 2.740 2.470 2.670 235,335 +0.18(+7.23%)
Feb 07, 2022 2.440 2.550 2.430 2.490 108,540 +0.02(+0.81%)
Feb 04, 2022 2.430 2.500 2.400 2.470 87,546 +0.06(+2.49%)
Feb 03, 2022 2.500 2.350 2.410 60,267 -0.12(-4.74%)
Feb 02, 2022 2.630 2.630 2.507 2.530 71,751 -0.08(-3.07%)
Feb 01, 2022 2.390 2.690 2.360 2.610 283,939 +0.21(+8.75%)
Jan 31, 2022 2.300 2.460 2.400 84,648 +0.11(+4.80%)
Jan 28, 2022 2.340 2.410 2.210 2.290 84,690 -0.08(-3.38%)
Jan 27, 2022 2.450 2.450 2.310 2.370 121,056 -0.03(-1.25%)
Jan 26, 2022 2.440 2.500 2.340 2.400 180,056 +0.00(+0.00%)
Jan 25, 2022 2.400 2.480 2.300 2.400 180,240 -0.08(-3.23%)
Jan 24, 2022 2.370 2.480 2.230 2.480 305,423 +0.07(+2.90%)
Jan 21, 2022 2.450 2.525 2.380 2.410 310,108 -0.09(-3.60%)
Jan 20, 2022 2.470 2.583 2.460 2.500 150,179 +0.01(+0.40%)
Jan 19, 2022 2.490 2.570 2.421 2.490 128,655 -0.02(-0.80%)
Jan 18, 2022 2.620 2.620 2.439 2.510 115,847 -0.10(-3.83%)
Jan 14, 2022 2.610 0 -0.01(-0.38%)
Jan 13, 2022 2.700 2.810 2.590 2.620 319,493 -0.04(-1.50%)
Jan 12, 2022 2.460 2.700 2.460 2.660 374,613 +0.23(+9.47%)
Jan 11, 2022 2.310 2.440 2.300 2.430 131,262 +0.09(+3.85%)
Jan 10, 2022 2.340 2.370 2.250 2.340 76,606 -0.03(-1.27%)
Jan 07, 2022 2.310 2.430 2.280 2.370 132,722 +0.07(+3.04%)
Jan 06, 2022 2.290 2.340 2.260 2.300 124,552 -0.03(-1.08%)
Jan 05, 2022 2.450 2.550 2.320 2.325 158,458 -0.13(-5.49%)
Jan 04, 2022 2.550 2.590 2.415 2.460 306,043 -0.08(-3.15%)
Jan 03, 2022 2.480 2.570 2.450 2.540 235,702 +0.10(+4.10%)
Dec 31, 2021 2.460 2.510 2.410 2.440 197,232 +0.00(+0.00%)
Dec 30, 2021 2.220 2.460 2.190 2.440 456,864 +0.24(+10.91%)
Dec 29, 2021 2.250 2.270 2.170 2.200 340,046 -0.05(-2.22%)
Dec 28, 2021 2.270 2.300 2.220 2.250 394,230 -0.05(-2.17%)
Dec 27, 2021 2.300 2.350 2.260 2.300 342,381 -0.01(-0.43%)
Dec 23, 2021 2.310 2.365 2.290 2.310 225,344 +0.00(+0.00%)
Dec 22, 2021 2.300 2.350 2.290 2.310 245,366 +0.00(+0.00%)
Dec 21, 2021 2.300 2.360 2.240 2.310 250,812 +0.05(+2.21%)
Dec 20, 2021 2.250 2.290 2.160 2.260 304,671 -0.02(-0.88%)
Dec 17, 2021 2.240 2.349 2.180 2.280 79,401 +0.03(+1.33%)
Dec 16, 2021 2.280 2.355 2.230 2.250 110,270 -0.03(-1.32%)
Dec 15, 2021 2.310 2.320 2.220 2.280 146,275 -0.03(-1.30%)
Dec 14, 2021 2.240 2.400 2.215 2.310 144,693 +0.01(+0.43%)
Dec 13, 2021 2.350 2.450 2.256 2.300 250,193 -0.06(-2.54%)
Dec 10, 2021 2.380 2.505 2.250 2.360 220,054 -0.02(-0.84%)
Dec 09, 2021 2.380 2.540 2.340 2.380 479,423 +0.00(+0.00%)
Dec 08, 2021 2.100 2.450 2.100 2.380 971,589 +0.26(+12.26%)
Dec 07, 2021 1.880 2.140 1.880 2.120 663,986 +0.23(+12.17%)
Dec 06, 2021 1.800 1.890 1.720 1.890 196,398 +0.13(+7.39%)
Dec 03, 2021 1.880 1.939 1.690 1.760 450,892 -0.14(-7.37%)
Dec 02, 2021 1.900 1.980 1.850 1.900 185,507 +0.01(+0.53%)
Dec 01, 2021 1.970 2.040 1.890 1.890 384,535 -0.07(-3.57%)
Nov 30, 2021 1.990 2.003 1.840 1.960 285,586 -0.06(-2.97%)
Nov 29, 2021 2.080 2.080 1.950 2.020 309,150 -0.04(-1.94%)
Nov 26, 2021 1.990 2.080 1.890 2.060 250,863 +0.02(+0.98%)
Nov 24, 2021 1.870 2.040 1.860 2.040 377,442 +0.18(+9.68%)
Nov 23, 2021 1.770 1.890 1.770 1.860 147,805 +0.06(+3.33%)
Nov 22, 2021 1.820 1.889 1.790 1.800 274,140 -0.02(-1.10%)
Nov 19, 2021 1.800 1.860 1.800 1.820 144,797 +0.00(+0.00%)
Nov 18, 2021 1.890 1.810 1.800 1.820 367,743 -0.04(-2.15%)
Nov 17, 2021 1.890 1.930 1.850 1.860 130,582 -0.03(-1.59%)
Nov 16, 2021 1.830 1.905 1.830 1.890 221,468 +0.06(+3.28%)
Nov 15, 2021 1.840 1.870 1.810 1.830 312,779 -0.02(-1.08%)
Nov 12, 2021 1.870 1.880 1.820 1.850 250,367 -0.03(-1.60%)
Nov 11, 2021 1.900 1.920 1.870 1.880 114,530 -0.02(-1.05%)
Nov 10, 2021 2.000 1.900 375,944 -0.09(-4.52%)
Nov 09, 2021 2.060 2.060 1.940 1.990 607,102 -0.09(-4.33%)
Nov 08, 2021 2.010 2.080 2.010 2.080 409,412 +0.08(+4.00%)
Nov 05, 2021 1.950 2.020 1.950 2.000 327,832 +0.03(+1.52%)
Nov 04, 2021 2.000 2.060 1.960 1.970 604,782 -0.04(-1.99%)
Nov 03, 2021 1.990 2.100 1.980 2.010 405,019 +0.00(+0.00%)
Nov 02, 2021 2.010 2.040 1.970 2.010 254,300 +0.02(+1.01%)
Nov 01, 2021 1.960 2.060 1.950 1.990 436,257 +0.04(+2.05%)
Oct 29, 2021 2.050 2.080 1.950 1.950 386,100 -0.13(-6.25%)
Oct 28, 2021 2.000 2.140 1.950 2.080 1,151,297 +0.08(+4.00%)
Oct 27, 2021 2.020 2.050 1.960 2.000 202,575 -0.03(-1.48%)
Oct 26, 2021 2.000 2.030 1,307,498 +0.06(+3.05%)
Oct 25, 2021 1.960 2.040 1.940 1.970 230,337 +0.02(+1.03%)
Oct 22, 2021 1.960 2.000 1.920 1.950 123,943 -0.02(-1.02%)
Oct 21, 2021 2.020 2.045 1.940 1.970 116,513 -0.03(-1.50%)
Oct 20, 2021 2.000 2.063 1.965 2.000 105,348 +0.01(+0.50%)
Oct 19, 2021 2.020 2.110 1.980 1.990 203,522 -0.03(-1.49%)
Oct 18, 2021 1.970 2.100 1.970 2.020 202,304 +0.02(+1.00%)
Oct 15, 2021 2.010 2.050 1.990 2.000 119,676 +0.00(+0.00%)
Oct 14, 2021 2.070 2.120 1.990 2.000 108,785 -0.07(-3.38%)
Oct 13, 2021 2.040 2.140 2.028 2.070 96,858 +0.04(+1.97%)
Oct 12, 2021 2.050 2.069 1.990 2.030 61,221 +0.04(+2.01%)
Oct 11, 2021 1.960 2.030 1.940 1.990 124,211 +0.05(+2.58%)
Oct 08, 2021 2.060 2.060 1.883 1.940 471,252 -0.09(-4.43%)
Oct 07, 2021 2.030 2.080 2.010 2.030 114,702 +0.02(+1.00%)
Oct 06, 2021 2.050 2.080 2.000 2.010 129,698 -0.09(-4.29%)
Oct 05, 2021 2.080 2.140 2.070 2.100 81,044 +0.01(+0.48%)
Oct 04, 2021 2.110 2.170 2.080 2.090 100,157 -0.03(-1.42%)
Oct 01, 2021 2.130 2.170 2.100 2.120 79,543 -0.01(-0.47%)
Sep 30, 2021 2.150 2.190 2.105 2.130 68,054 +0.01(+0.47%)
Sep 29, 2021 2.290 2.300 2.110 2.120 190,032 -0.14(-6.19%)
Sep 28, 2021 2.320 2.390 2.240 2.260 130,707 -0.10(-4.24%)
Sep 27, 2021 2.350 2.410 2.310 2.360 152,286 +0.04(+1.72%)
Sep 24, 2021 2.330 2.380 2.299 2.320 111,023 -0.04(-1.69%)
Sep 23, 2021 2.300 2.440 2.260 2.360 367,114 +0.09(+3.96%)
Sep 22, 2021 2.220 2.300 2.193 2.270 108,632 +0.08(+3.65%)
Sep 21, 2021 2.200 2.240 2.150 2.190 80,654 +0.01(+0.46%)
Sep 20, 2021 2.200 2.240 2.150 2.180 204,513 -0.04(-1.80%)
Sep 17, 2021 2.250 2.303 2.180 2.220 344,409 -0.06(-2.63%)
Sep 16, 2021 2.200 2.350 2.140 2.280 559,993 +0.08(+3.64%)
Sep 15, 2021 2.100 2.220 2.070 2.200 149,758 +0.09(+4.27%)
Sep 14, 2021 2.190 2.233 2.110 2.110 74,762 -0.07(-3.21%)
Sep 13, 2021 2.200 2.240 2.130 2.180 158,561 +0.02(+0.93%)
Sep 10, 2021 2.020 2.270 2.020 2.160 434,087 +0.00(+0.00%)
Sep 09, 2021 2.170 2.250 2.160 2.160 192,530 -0.03(-1.37%)
Sep 08, 2021 2.190 2.210 2.110 2.190 171,221 -0.01(-0.45%)
Sep 07, 2021 2.270 2.330 2.200 2.200 201,406 -0.09(-3.93%)
Sep 03, 2021 2.230 2.350 2.220 2.290 240,760 +0.06(+2.69%)
Sep 02, 2021 2.260 2.280 2.220 2.230 97,085 +0.00(+0.00%)
Sep 01, 2021 2.280 2.310 2.230 2.230 117,778 -0.05(-2.19%)
Aug 31, 2021 2.290 2.360 2.240 2.280 401,737 -0.02(-0.87%)
Aug 30, 2021 2.250 2.460 2.220 2.300 692,861 +0.07(+3.14%)
Aug 27, 2021 2.110 2.250 2.100 2.230 262,443 +0.10(+4.69%)
Aug 26, 2021 2.180 2.250 2.100 2.130 175,493 -0.05(-2.29%)
Aug 25, 2021 2.090 2.200 2.040 2.180 304,241 +0.09(+4.31%)
Aug 24, 2021 2.000 2.120 1.970 2.090 327,446 +0.08(+3.98%)
Aug 23, 2021 1.920 2.030 1.890 2.010 400,875 +0.16(+8.65%)
Aug 20, 2021 1.860 1.940 1.850 1.850 305,868 -0.01(-0.54%)
Aug 19, 2021 1.940 1.939 1.850 1.860 197,681 -0.07(-3.63%)
Aug 18, 2021 1.810 1.980 1.790 1.930 414,753 +0.14(+7.82%)
Aug 17, 2021 1.920 1.950 1.770 1.790 570,466 -0.12(-6.28%)
Aug 16, 2021 2.010 2.030 1.910 1.910 265,707 -0.12(-5.91%)
Aug 13, 2021 2.050 2.060 2.010 2.030 193,543 -0.02(-0.98%)
Aug 12, 2021 2.060 2.080 2.025 2.050 244,544 -0.04(-1.91%)
Aug 11, 2021 2.100 2.150 2.060 2.090 237,412 -0.02(-0.71%)
Aug 10, 2021 2.150 2.170 2.080 2.105 202,617 -0.02(-0.71%)
Aug 09, 2021 2.100 2.180 2.030 2.120 474,830 +0.04(+1.92%)
Aug 06, 2021 2.070 2.110 2.010 2.080 531,624 -0.01(-0.48%)
Aug 05, 2021 2.160 2.180 2.030 2.090 957,315 -0.19(-8.33%)
Aug 04, 2021 2.270 2.370 2.220 2.280 406,119 -0.03(-1.30%)
Aug 03, 2021 2.340 2.340 2.230 2.310 250,270 -0.05(-2.12%)
Aug 02, 2021 2.370 2.420 2.330 2.360 290,203 -0.01(-0.42%)
Jul 30, 2021 2.350 2.370 2.301 2.370 132,835 +0.04(+1.72%)
Jul 29, 2021 2.290 2.370 2.270 2.330 204,601 +0.07(+3.10%)
Jul 28, 2021 2.220 2.320 2.220 2.260 452,958 +0.04(+1.80%)
Jul 27, 2021 2.360 2.360 2.200 2.220 492,687 -0.12(-5.13%)
Jul 26, 2021 2.350 2.410 2.320 2.340 182,408 -0.01(-0.43%)
Jul 23, 2021 2.380 2.420 2.310 2.350 191,728 -0.02(-0.84%)
Jul 22, 2021 2.420 2.480 2.310 2.370 725,905 -0.03(-1.25%)
Jul 21, 2021 2.350 2.510 2.336 2.400 1,072,058 +0.21(+9.59%)
Jul 20, 2021 2.210 2.250 2.140 2.190 296,131 +0.01(+0.46%)
Jul 19, 2021 2.100 2.200 2.071 2.180 341,711 +0.03(+1.40%)
Jul 16, 2021 2.240 2.240 2.140 2.150 324,459 -0.05(-2.27%)
Jul 15, 2021 2.300 2.329 2.170 2.200 479,446 -0.07(-3.08%)
Jul 14, 2021 2.340 2.505 2.230 2.270 2,907,288 -0.08(-3.40%)
Jul 13, 2021 2.400 2.443 2.320 2.350 643,548 -0.10(-4.08%)
Jul 12, 2021 2.530 2.570 2.360 2.450 887,787 -0.06(-2.39%)
Jul 09, 2021 2.510 2.650 2.380 2.510 4,865,142 +0.19(+8.19%)
Jul 08, 2021 2.230 2.340 2.120 2.320 3,295,659 +0.01(+0.43%)
Jul 07, 2021 2.370 2.373 2.230 2.310 416,989 -0.03(-1.28%)
Jul 06, 2021 2.420 2.440 2.310 2.340 445,417 -0.08(-3.31%)
Jul 02, 2021 2.470 2.470 2.410 2.420 306,754 -0.05(-2.02%)
Jul 01, 2021 2.540 2.590 2.450 2.470 630,265 -0.07(-2.76%)
Jun 30, 2021 2.550 2.560 2.510 2.540 290,732 -0.02(-0.78%)
Jun 29, 2021 2.700 2.720 2.510 2.560 842,400 -0.12(-4.48%)
Jun 28, 2021 2.770 2.780 2.605 2.680 523,081 -0.08(-2.90%)
Jun 25, 2021 2.670 2.760 2.630 2.760 682,374 +0.14(+5.34%)
Jun 24, 2021 2.670 2.790 2.570 2.620 1,272,003 -0.04(-1.50%)
Jun 23, 2021 2.520 2.680 2.470 2.660 1,315,160 +0.16(+6.40%)
Jun 22, 2021 2.500 2.620 2.460 2.500 1,056,074 +0.00(+0.00%)
Jun 21, 2021 2.500 2.590 2.400 2.500 1,622,582 +0.02(+0.81%)
Jun 18, 2021 2.430 2.685 2.370 2.480 3,139,168 +0.05(+2.06%)
Jun 17, 2021 2.480 2.600 2.430 2.430 795,293 -0.04(-1.62%)
Jun 16, 2021 2.520 2.640 2.440 2.470 915,464 -0.07(-2.76%)
Jun 15, 2021 2.670 2.720 2.520 2.540 584,346 -0.14(-5.22%)
Jun 14, 2021 2.760 2.770 2.600 2.680 909,635 -0.08(-2.90%)
Jun 11, 2021 2.700 2.870 2.580 2.760 2,362,058 +0.07(+2.60%)
Jun 10, 2021 2.880 2.975 2.670 2.690 1,664,394 -0.20(-6.92%)
Jun 09, 2021 3.190 3.210 2.870 2.890 2,643,342 -0.34(-10.53%)
Jun 08, 2021 2.680 3.570 2.680 3.230 18,275,468 +0.58(+21.89%)
Jun 07, 2021 2.800 2.930 2.560 2.650 3,980,405 -0.20(-7.02%)
Jun 04, 2021 2.350 3.240 2.350 2.850 23,927,700 +0.51(+21.79%)
Jun 03, 2021 2.280 2.360 2.280 2.340 188,290 -0.01(-0.43%)
Jun 02, 2021 2.410 2.430 2.310 2.350 457,368 -0.07(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.