Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.280
3.285
3.260
3.275
39,692
+0.01(+0.31%)
May 30, 2024
3.270
3.270
3.251
3.265
37,317
+0.02(+0.46%)
May 29, 2024
3.270
3.270
3.250
3.250
64,085
-0.03(-0.91%)
May 28, 2024
3.320
3.320
3.280
3.280
66,230
-0.02(-0.58%)
May 24, 2024
3.280
3.299
3.280
3.299
8,088
+0.02(+0.59%)
May 23, 2024
3.300
3.305
3.280
3.280
39,605
-0.03(-0.76%)
May 22, 2024
3.320
3.320
3.290
3.305
104,106
-0.00(-0.15%)
May 21, 2024
3.320
3.320
3.310
3.310
25,831
-0.00(-0.15%)
May 20, 2024
3.330
3.330
3.290
3.315
106,617
-0.01(-0.30%)
May 17, 2024
3.310
3.340
3.310
3.325
21,953
+0.02(+0.45%)
May 16, 2024
3.320
3.330
3.310
3.310
28,122
-0.02(-0.60%)
May 15, 2024
3.300
3.330
3.300
3.330
37,375
+0.04(+1.22%)
May 14, 2024
3.310
3.310
3.280
3.290
41,885
-0.00(-0.05%)
May 13, 2024
3.277
3.297
3.277
3.292
33,504
+0.00(+0.00%)
May 10, 2024
3.277
3.301
3.277
3.292
62,093
-0.00(-0.15%)
May 09, 2024
3.306
3.311
3.247
3.296
60,659
+0.00(+0.00%)
May 08, 2024
3.306
3.316
3.296
3.296
73,081
-0.01(-0.45%)
May 07, 2024
3.296
3.311
3.287
3.311
57,302
+0.03(+1.06%)
May 06, 2024
3.287
3.296
3.267
3.277
47,394
+0.00(+0.15%)
May 03, 2024
3.257
3.296
3.257
3.272
96,250
+0.02(+0.52%)
May 02, 2024
3.227
3.257
3.227
3.255
25,483
+0.01(+0.25%)
May 01, 2024
3.217
3.247
3.217
3.247
64,678
+0.02(+0.77%)
Apr 30, 2024
3.217
3.227
3.207
3.222
44,903
+0.01(+0.47%)
Apr 29, 2024
3.207
3.215
3.187
3.207
34,140
-0.00(-0.03%)
Apr 26, 2024
3.197
3.217
3.187
3.208
74,431
+0.01(+0.34%)
Apr 25, 2024
3.197
3.207
3.192
3.197
39,770
-0.01(-0.34%)
Apr 24, 2024
3.237
3.237
3.207
3.208
82,415
-0.01(-0.43%)
Apr 23, 2024
3.217
3.242
3.217
3.222
150,293
-0.00(-0.15%)
Apr 22, 2024
3.247
3.247
3.217
3.227
39,986
+0.00(+0.00%)
Apr 19, 2024
3.237
3.241
3.222
3.227
35,656
-0.01(-0.31%)
Apr 18, 2024
3.237
3.237
3.237
3.237
151
+0.00(+0.00%)
Apr 17, 2024
3.227
3.247
3.217
3.237
10,195
+0.02(+0.62%)
Apr 16, 2024
3.217
3.230
3.202
3.217
51,497
-0.00(-0.05%)
Apr 15, 2024
3.233
3.233
3.213
3.218
22,465
-0.02(-0.49%)
Apr 12, 2024
3.213
3.253
3.213
3.234
19,243
+0.00(+0.03%)
Apr 11, 2024
3.253
3.253
3.214
3.233
38,775
-0.01(-0.31%)
Apr 10, 2024
3.253
3.253
3.233
3.243
52,791
-0.04(-1.17%)
Apr 09, 2024
3.273
3.283
3.273
3.281
24,817
+0.01(+0.41%)
Apr 08, 2024
3.273
3.273
3.243
3.268
46,237
-0.00(-0.15%)
Apr 05, 2024
3.263
3.273
3.263
3.273
27,962
+0.01(+0.30%)
Apr 04, 2024
3.283
3.293
3.263
3.263
29,142
-0.03(-0.90%)
Apr 03, 2024
3.313
3.313
3.278
3.293
57,554
+0.00(+0.00%)
Apr 02, 2024
3.273
3.303
3.273
3.293
16,292
+0.01(+0.30%)
Apr 01, 2024
3.283
3.298
3.273
3.283
30,828
-0.02(-0.60%)
Mar 28, 2024
3.313
3.313
3.293
3.303
64,516
+0.00(+0.00%)
Mar 27, 2024
3.303
3.313
3.300
3.303
70,713
+0.00(+0.00%)
Mar 26, 2024
3.303
3.303
3.283
3.303
36,869
+0.01(+0.30%)
Mar 25, 2024
3.283
3.303
3.283
3.293
85,093
-0.01(-0.30%)
Mar 22, 2024
3.293
3.303
3.292
3.303
130,573
+0.01(+0.30%)
Mar 21, 2024
3.293
3.302
3.282
3.293
37,755
+0.00(+0.00%)
Mar 20, 2024
3.293
3.303
3.283
3.293
51,226
+0.00(+0.00%)
Mar 19, 2024
3.283
3.302
3.283
3.293
29,830
+0.00(+0.00%)
Mar 18, 2024
3.273
3.303
3.273
3.293
48,230
+0.00(+0.15%)
Mar 15, 2024
3.283
3.288
3.273
3.288
25,969
+0.00(+0.15%)
Mar 14, 2024
3.283
3.293
3.272
3.283
68,843
-0.01(-0.30%)
Mar 13, 2024
3.283
3.303
3.283
3.293
5,539
+0.00(+0.00%)
Mar 12, 2024
3.283
3.293
3.283
3.293
18,425
+0.01(+0.36%)
Mar 11, 2024
3.269
3.288
3.269
3.281
17,947
+0.01(+0.20%)
Mar 08, 2024
3.269
3.284
3.269
3.274
59,757
-0.00(-0.15%)
Mar 07, 2024
3.269
3.289
3.255
3.279
82,140
+0.01(+0.30%)
Mar 06, 2024
3.269
3.269
3.255
3.269
33,209
+0.01(+0.30%)
Mar 05, 2024
3.250
3.264
3.240
3.260
39,755
+0.02(+0.61%)
Mar 04, 2024
3.260
3.269
3.245
3.240
36,232
+0.00(+0.00%)
Mar 01, 2024
3.230
3.260
3.230
3.240
55,550
+0.01(+0.31%)
Feb 29, 2024
3.240
3.250
3.230
3.230
113,202
+0.00(+0.15%)
Feb 28, 2024
3.220
3.230
3.210
3.225
119,040
+0.01(+0.31%)
Feb 27, 2024
3.230
3.245
3.210
3.215
214,744
-0.01(-0.46%)
Feb 26, 2024
3.279
3.279
3.230
3.230
98,886
-0.03(-0.91%)
Feb 23, 2024
3.289
3.289
3.260
3.260
112,195
-0.03(-0.90%)
Feb 22, 2024
3.289
3.289
3.270
3.289
45,119
+0.02(+0.60%)
Feb 21, 2024
3.279
3.289
3.269
3.269
99,319
+0.00(+0.15%)
Feb 20, 2024
3.250
3.279
3.250
3.264
50,455
+0.00(+0.15%)
Feb 16, 2024
3.260
3.264
3.250
3.260
40,189
-0.01(-0.27%)
Feb 15, 2024
3.250
3.269
3.240
3.268
86,021
+0.03(+0.88%)
Feb 14, 2024
3.240
3.260
3.229
3.240
95,489
+0.02(+0.61%)
Feb 13, 2024
3.230
3.240
3.210
3.220
64,625
-0.03(-0.84%)
Feb 12, 2024
3.228
3.266
3.228
3.247
40,518
+0.02(+0.61%)
Feb 09, 2024
3.257
3.277
3.218
3.228
296,853
-0.02(-0.59%)
Feb 08, 2024
3.247
3.247
3.232
3.247
109,646
-0.01(-0.29%)
Feb 07, 2024
3.267
3.267
3.237
3.256
109,870
-0.01(-0.33%)
Feb 06, 2024
3.237
3.267
3.228
3.267
45,975
+0.03(+0.91%)
Feb 05, 2024
3.237
3.247
3.228
3.237
77,211
-0.01(-0.30%)
Feb 02, 2024
3.257
3.272
3.247
3.247
61,206
-0.02(-0.60%)
Feb 01, 2024
3.267
3.296
3.267
3.267
65,205
+0.02(+0.61%)
Jan 31, 2024
3.228
3.257
3.228
3.247
36,444
+0.04(+1.23%)
Jan 30, 2024
3.237
3.247
3.208
3.208
99,583
-0.02(-0.61%)
Jan 29, 2024
3.208
3.228
3.198
3.228
61,784
+0.03(+0.92%)
Jan 26, 2024
3.237
3.237
3.198
3.198
71,081
-0.02(-0.61%)
Jan 25, 2024
3.208
3.218
3.198
3.218
54,889
+0.03(+0.89%)
Jan 24, 2024
3.218
3.218
3.188
3.189
34,334
-0.01(-0.28%)
Jan 23, 2024
3.218
3.218
3.197
3.198
27,171
-0.01(-0.31%)
Jan 22, 2024
3.218
3.247
3.188
3.208
34,108
+0.00(+0.00%)
Jan 19, 2024
3.237
3.237
3.198
3.208
50,350
-0.02(-0.61%)
Jan 18, 2024
3.247
3.247
3.218
3.228
20,019
-0.01(-0.30%)
Jan 17, 2024
3.247
3.277
3.218
3.237
89,900
-0.01(-0.30%)
Jan 16, 2024
3.257
3.267
3.221
3.247
104,503
-0.00(-0.10%)
Jan 12, 2024
3.256
3.260
3.241
3.250
17,252
+0.01(+0.45%)
Jan 11, 2024
3.236
3.251
3.236
3.236
39,140
+0.00(+0.00%)
Jan 10, 2024
3.256
3.256
3.236
3.236
48,060
+0.00(+0.00%)
Jan 09, 2024
3.256
3.256
3.236
3.236
49,008
-0.01(-0.30%)
Jan 08, 2024
3.246
3.256
3.235
3.246
132,346
+0.01(+0.46%)
Jan 05, 2024
3.236
3.246
3.221
3.231
217,217
-0.00(-0.15%)
Jan 04, 2024
3.256
3.256
3.226
3.236
31,878
-0.01(-0.30%)
Jan 03, 2024
3.246
3.256
3.236
3.246
38,363
+0.00(+0.00%)
Jan 02, 2024
3.236
3.256
3.197
3.246
155,345
+0.00(+0.00%)
Dec 29, 2023
3.256
3.256
3.216
3.246
239,147
+0.00(+0.00%)
Dec 28, 2023
3.246
3.246
3.226
3.246
309,897
+0.01(+0.30%)
Dec 27, 2023
3.226
3.256
3.226
3.236
352,252
+0.00(+0.00%)
Dec 26, 2023
3.265
3.265
3.228
3.236
104,195
-0.02(-0.60%)
Dec 22, 2023
3.256
3.256
3.211
3.256
293,104
+0.02(+0.61%)
Dec 21, 2023
3.246
3.265
3.216
3.236
297,123
+0.01(+0.30%)
Dec 20, 2023
3.246
3.265
3.226
3.226
116,877
-0.03(-0.90%)
Dec 19, 2023
3.226
3.256
3.226
3.256
39,776
+0.02(+0.64%)
Dec 18, 2023
3.196
3.235
3.172
3.235
52,276
+0.04(+1.22%)
Dec 15, 2023
3.215
3.215
3.179
3.196
174,861
-0.02(-0.61%)
Dec 14, 2023
3.176
3.215
3.176
3.215
45,479
+0.05(+1.70%)
Dec 13, 2023
3.127
3.167
3.127
3.162
98,057
+0.02(+0.78%)
Dec 12, 2023
3.137
3.157
3.137
3.137
53,833
-0.02(-0.62%)
Dec 11, 2023
3.118
3.157
3.118
3.157
72,259
+0.02(+0.62%)
Dec 08, 2023
3.167
3.167
3.098
3.137
80,319
-0.02(-0.62%)
Dec 07, 2023
3.137
3.176
3.137
3.157
46,729
+0.01(+0.31%)
Dec 06, 2023
3.137
3.167
3.127
3.147
50,530
+0.01(+0.47%)
Dec 05, 2023
3.137
3.157
3.118
3.132
68,983
-0.00(-0.16%)
Dec 04, 2023
3.127
3.171
3.127
3.137
49,136
-0.01(-0.31%)
Dec 01, 2023
3.088
3.157
3.088
3.147
33,771
+0.05(+1.74%)
Nov 30, 2023
3.118
3.118
3.079
3.093
50,901
+0.00(+0.00%)
Nov 29, 2023
3.069
3.118
3.049
3.093
83,711
+0.02(+0.80%)
Nov 28, 2023
3.059
3.088
3.032
3.069
80,137
+0.02(+0.64%)
Nov 27, 2023
3.079
3.079
3.030
3.049
59,930
-0.01(-0.32%)
Nov 24, 2023
3.069
3.069
3.030
3.059
33,978
+0.03(+0.97%)
Nov 22, 2023
3.039
3.054
3.027
3.030
70,927
-0.01(-0.32%)
Nov 21, 2023
3.030
3.039
3.010
3.039
125,314
+0.02(+0.65%)
Nov 20, 2023
3.030
3.041
3.010
3.020
191,444
+0.00(+0.00%)
Nov 17, 2023
3.030
3.039
2.991
3.020
178,954
+0.00(+0.00%)
Nov 16, 2023
2.971
3.030
2.971
3.020
48,341
+0.06(+1.98%)
Nov 15, 2023
2.942
2.992
2.932
2.961
28,468
+0.02(+0.66%)
Nov 14, 2023
2.952
2.981
2.942
2.942
35,054
+0.03(+1.04%)
Nov 13, 2023
2.882
2.911
2.882
2.911
21,516
+0.00(+0.17%)
Nov 10, 2023
2.863
2.921
2.863
2.907
44,352
+0.04(+1.53%)
Nov 09, 2023
2.921
2.921
2.863
2.863
91,871
-0.05(-1.84%)
Nov 08, 2023
2.873
2.921
2.873
2.916
44,454
+0.03(+1.18%)
Nov 07, 2023
2.843
2.911
2.843
2.882
64,727
+0.07(+2.42%)
Nov 06, 2023
2.882
2.892
2.814
2.814
42,601
-0.06(-2.03%)
Nov 03, 2023
2.882
2.950
2.873
2.873
66,785
+0.02(+0.68%)
Nov 02, 2023
2.853
2.853
2.814
2.853
89,964
+0.05(+1.74%)
Nov 01, 2023
2.785
2.824
2.785
2.804
108,229
+0.02(+0.70%)
Oct 31, 2023
2.785
2.785
2.756
2.785
97,432
+0.05(+1.78%)
Oct 30, 2023
2.707
2.765
2.707
2.736
148,090
+0.01(+0.54%)
Oct 27, 2023
2.736
2.775
2.717
2.722
145,786
-0.03(-1.24%)
Oct 26, 2023
2.756
2.775
2.736
2.756
35,456
-0.01(-0.35%)
Oct 25, 2023
2.775
2.775
2.732
2.765
69,776
+0.00(+0.00%)
Oct 24, 2023
2.756
2.775
2.726
2.765
121,394
+0.02(+0.71%)
Oct 23, 2023
2.756
2.795
2.707
2.746
170,618
-0.04(-1.40%)
Oct 20, 2023
2.814
2.824
2.780
2.785
104,751
-0.03(-1.04%)
Oct 19, 2023
2.814
2.824
2.804
2.814
84,130
-0.01(-0.34%)
Oct 18, 2023
2.873
2.873
2.814
2.824
148,620
-0.07(-2.36%)
Oct 17, 2023
2.892
2.907
2.863
2.892
146,263
-0.01(-0.30%)
Oct 16, 2023
2.988
2.988
2.872
2.901
270,295
-0.09(-2.92%)
Oct 13, 2023
2.998
3.007
2.969
2.988
19,438
-0.01(-0.32%)
Oct 12, 2023
2.998
3.007
2.978
2.998
63,292
-0.01(-0.32%)
Oct 11, 2023
2.959
3.007
2.959
3.007
58,454
+0.07(+2.31%)
Oct 10, 2023
2.959
2.969
2.930
2.940
51,881
-0.01(-0.33%)
Oct 09, 2023
2.959
2.977
2.940
2.949
59,020
+0.00(+0.00%)
Oct 06, 2023
2.988
2.988
2.940
2.949
74,038
-0.06(-1.94%)
Oct 05, 2023
3.017
3.017
2.978
3.007
118,454
+0.00(+0.00%)
Oct 04, 2023
3.027
3.027
2.983
3.007
80,745
+0.00(+0.00%)
Oct 03, 2023
3.037
3.037
2.988
3.007
85,413
-0.03(-0.96%)
Oct 02, 2023
3.007
3.065
3.007
3.037
152,656
+0.00(+0.00%)
Sep 29, 2023
3.085
3.085
3.007
3.037
72,575
-0.03(-0.95%)
Sep 28, 2023
3.037
3.066
3.007
3.066
41,604
+0.03(+0.96%)
Sep 27, 2023
3.066
3.085
3.007
3.037
35,941
-0.02(-0.63%)
Sep 26, 2023
3.114
3.114
3.046
3.056
169,625
-0.06(-1.87%)
Sep 25, 2023
3.143
3.114
3.104
3.114
44,585
-0.03(-0.93%)
Sep 22, 2023
3.163
3.172
3.143
3.143
29,227
-0.02(-0.61%)
Sep 21, 2023
3.163
3.163
3.134
3.163
200,437
-0.01(-0.31%)
Sep 20, 2023
3.153
3.172
3.153
3.172
53,303
+0.03(+0.93%)
Sep 19, 2023
3.134
3.143
3.124
3.143
28,973
+0.00(+0.00%)
Sep 18, 2023
3.172
3.172
3.114
3.143
39,585
-0.01(-0.31%)
Sep 15, 2023
3.172
3.182
3.153
3.153
36,878
-0.01(-0.31%)
Sep 14, 2023
3.163
3.182
3.134
3.163
25,270
+0.01(+0.31%)
Sep 13, 2023
3.134
3.153
3.119
3.153
23,725
+0.04(+1.25%)
Sep 12, 2023
3.182
3.182
3.114
3.114
33,782
-0.06(-1.80%)
Sep 11, 2023
3.171
3.171
3.152
3.171
84,103
+0.02(+0.61%)
Sep 08, 2023
3.171
3.171
3.123
3.152
29,467
+0.00(+0.00%)
Sep 07, 2023
3.181
3.186
3.133
3.152
25,051
-0.02(-0.61%)
Sep 06, 2023
3.220
3.220
3.162
3.171
57,739
-0.04(-1.20%)
Sep 05, 2023
3.210
3.210
3.191
3.210
45,137
+0.01(+0.30%)
Sep 01, 2023
3.239
3.239
3.176
3.200
161,949
-0.03(-0.90%)
Aug 31, 2023
3.239
3.239
3.171
3.229
55,994
+0.01(+0.30%)
Aug 30, 2023
3.229
3.229
3.201
3.220
39,462
-0.01(-0.30%)
Aug 29, 2023
3.191
3.239
3.181
3.229
31,302
+0.05(+1.52%)
Aug 28, 2023
3.171
3.188
3.133
3.181
44,400
+0.07(+2.17%)
Aug 25, 2023
3.113
3.142
3.094
3.113
29,552
+0.00(+0.00%)
Aug 24, 2023
3.133
3.152
3.075
3.113
48,631
-0.02(-0.62%)
Aug 23, 2023
3.113
3.133
3.104
3.133
33,901
+0.04(+1.25%)
Aug 22, 2023
3.113
3.181
3.094
3.094
56,587
-0.03(-0.93%)
Aug 21, 2023
3.104
3.133
3.104
3.123
38,496
+0.00(+0.00%)
Aug 18, 2023
3.142
3.171
3.123
3.123
36,518
-0.06(-1.82%)
Aug 17, 2023
3.191
3.200
3.133
3.181
77,741
+0.01(+0.30%)
Aug 16, 2023
3.191
3.229
3.171
3.172
15,506
-0.02(-0.60%)
Aug 15, 2023
3.200
3.220
3.142
3.191
165,130
+0.00(+0.03%)
Aug 14, 2023
3.228
3.228
3.180
3.190
63,890
-0.04(-1.19%)
Aug 11, 2023
3.199
3.238
3.189
3.228
14,354
+0.03(+0.90%)
Aug 10, 2023
3.209
3.209
3.180
3.199
4,641
-0.01(-0.30%)
Aug 09, 2023
3.190
3.209
3.171
3.209
56,204
+0.04(+1.22%)
Aug 08, 2023
3.209
3.206
3.171
3.171
19,275
-0.03(-0.90%)
Aug 07, 2023
3.209
3.209
3.171
3.199
33,530
-0.01(-0.30%)
Aug 04, 2023
3.151
3.209
3.132
3.209
52,495
+0.08(+2.46%)
Aug 03, 2023
3.180
3.180
3.122
3.132
94,055
-0.06(-1.81%)
Aug 02, 2023
3.238
3.238
3.180
3.190
97,782
-0.06(-1.78%)
Aug 01, 2023
3.257
3.257
3.228
3.248
102,032
+0.00(+0.00%)
Jul 31, 2023
3.199
3.257
3.199
3.248
131,123
+0.05(+1.51%)
Jul 28, 2023
3.180
3.248
3.161
3.199
274,818
+0.05(+1.53%)
Jul 27, 2023
3.180
3.228
3.151
3.151
180,404
-0.05(-1.51%)
Jul 26, 2023
3.180
3.199
3.161
3.199
71,365
+0.04(+1.22%)
Jul 25, 2023
3.171
3.199
3.161
3.161
58,674
-0.03(-0.91%)
Jul 24, 2023
3.180
3.190
3.171
3.190
60,377
+0.01(+0.30%)
Jul 21, 2023
3.161
3.199
3.142
3.180
95,528
+0.01(+0.30%)
Jul 20, 2023
3.171
3.219
3.161
3.171
174,950
+0.00(+0.00%)
Jul 19, 2023
3.151
3.180
3.151
3.171
39,422
+0.00(+0.00%)
Jul 18, 2023
3.113
3.171
3.113
3.171
81,423
+0.05(+1.56%)
Jul 17, 2023
3.112
3.131
3.103
3.122
190,112
-0.01(-0.31%)
Jul 14, 2023
3.112
3.141
3.098
3.131
260,699
+0.00(+0.00%)
Jul 13, 2023
3.131
3.160
3.127
3.131
408,319
-0.01(-0.31%)
Jul 12, 2023
3.122
3.151
3.122
3.141
75,928
+0.00(+0.15%)
Jul 11, 2023
3.093
3.142
3.093
3.136
135,209
+0.04(+1.40%)
Jul 10, 2023
3.055
3.093
3.055
3.093
29,859
+0.02(+0.62%)
Jul 07, 2023
3.045
3.083
3.045
3.074
62,166
+0.02(+0.63%)
Jul 06, 2023
3.045
3.059
3.037
3.055
58,365
-0.04(-1.24%)
Jul 05, 2023
3.074
3.103
3.055
3.093
99,611
+0.01(+0.31%)
Jul 03, 2023
3.074
3.103
3.074
3.083
34,302
-0.01(-0.31%)
Jun 30, 2023
3.103
3.104
3.074
3.093
81,310
+0.01(+0.31%)
Jun 29, 2023
3.103
3.103
3.055
3.083
99,092
-0.05(-1.53%)
Jun 28, 2023
3.122
3.160
3.093
3.131
82,063
+0.02(+0.62%)
Jun 27, 2023
3.103
3.112
3.103
3.112
39,111
+0.01(+0.31%)
Jun 26, 2023
3.083
3.112
3.074
3.103
21,946
+0.01(+0.31%)
Jun 23, 2023
3.064
3.112
3.064
3.093
53,028
+0.02(+0.62%)
Jun 22, 2023
3.045
3.083
3.045
3.074
27,546
+0.01(+0.31%)
Jun 21, 2023
3.035
3.074
3.035
3.064
24,913
+0.01(+0.31%)
Jun 20, 2023
3.045
3.060
3.045
3.055
14,610
+0.00(+0.00%)
Jun 16, 2023
3.055
3.081
3.045
3.055
68,794
-0.02(-0.62%)
Jun 15, 2023
3.045
3.074
3.040
3.074
47,132
+0.02(+0.63%)
Jun 14, 2023
3.045
3.093
3.045
3.055
96,742
-0.00(-0.16%)
Jun 13, 2023
3.074
3.074
3.045
3.059
12,411
-0.02(-0.75%)
Jun 12, 2023
3.073
3.092
3.073
3.082
32,954
+0.01(+0.31%)
Jun 09, 2023
3.054
3.092
3.054
3.073
16,173
+0.00(+0.00%)
Jun 08, 2023
3.025
3.073
3.025
3.073
32,827
+0.04(+1.26%)
Jun 07, 2023
3.006
3.035
3.006
3.035
36,971
+0.03(+0.96%)
Jun 06, 2023
2.987
3.025
2.987
3.006
522,242
+0.02(+0.64%)
Jun 05, 2023
2.996
3.006
2.987
2.987
116,946
-0.03(-0.95%)
Jun 02, 2023
3.015
3.025
2.996
3.015
28,097
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.