Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS High Yield Municipal Trust (NY:CMU)

3.470 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	3.480	3.482	3.470	3.482	84,723	+0.00(+0.07%)
Dec 12, 2025	3.480	3.490	3.460	3.480	417,653	+0.00(+0.00%)
Dec 11, 2025	3.470	3.490	3.470	3.480	66,914	+0.01(+0.29%)
Dec 10, 2025	3.460	3.480	3.460	3.470	44,263	-0.01(-0.29%)
Dec 09, 2025	3.500	3.500	3.475	3.480	55,313	-0.01(-0.29%)
Dec 08, 2025	3.500	3.500	3.480	3.490	41,919	+0.00(+0.00%)
Dec 05, 2025	3.500	3.500	3.490	3.490	46,819	+0.00(+0.00%)
Dec 04, 2025	3.470	3.500	3.470	3.490	58,865	+0.01(+0.14%)
Dec 03, 2025	3.490	3.490	3.470	3.485	79,250	-0.02(-0.43%)
Dec 02, 2025	3.480	3.500	3.480	3.500	39,896	+0.03(+0.86%)
Dec 01, 2025	3.530	3.530	3.470	3.470	206,080	-0.06(-1.70%)
Nov 28, 2025	3.510	3.530	3.510	3.530	18,641	+0.03(+0.86%)
Nov 26, 2025	3.500	3.510	3.495	3.500	119,854	-0.01(-0.28%)
Nov 25, 2025	3.500	3.510	3.500	3.510	24,857	+0.01(+0.43%)
Nov 24, 2025	3.490	3.503	3.490	3.495	5,908	-0.00(-0.14%)
Nov 21, 2025	3.500	3.510	3.490	3.500	35,420	+0.00(+0.00%)
Nov 20, 2025	3.510	3.510	3.490	3.500	86,273	+0.01(+0.29%)
Nov 19, 2025	3.500	3.510	3.490	3.490	22,982	-0.02(-0.57%)
Nov 18, 2025	3.490	3.510	3.490	3.510	82,254	+0.04(+1.07%)
Nov 17, 2025	3.483	3.483	3.473	3.473	125,021	+0.00(+0.00%)
Nov 14, 2025	3.473	3.493	3.467	3.473	108,091	+0.00(+0.00%)
Nov 13, 2025	3.493	3.512	3.473	3.473	89,027	-0.01(-0.29%)
Nov 12, 2025	3.493	3.503	3.483	3.483	142,856	-0.02(-0.57%)
Nov 11, 2025	3.503	3.513	3.503	3.503	64,235	-0.01(-0.28%)
Nov 10, 2025	3.503	3.513	3.487	3.513	66,512	+0.03(+0.86%)
Nov 07, 2025	3.503	3.513	3.454	3.483	122,938	-0.04(-1.13%)
Nov 06, 2025	3.513	3.523	3.493	3.523	99,731	+0.03(+0.73%)
Nov 05, 2025	3.493	3.503	3.493	3.497	31,274	-0.00(-0.04%)
Nov 04, 2025	3.493	3.502	3.483	3.499	32,062	+0.02(+0.45%)
Nov 03, 2025	3.503	3.503	3.483	3.483	107,257	-0.01(-0.28%)
Oct 31, 2025	3.503	3.523	3.483	3.493	24,279	+0.01(+0.29%)
Oct 30, 2025	3.503	3.508	3.453	3.483	62,610	-0.03(-0.99%)
Oct 29, 2025	3.493	3.518	3.493	3.518	27,085	+0.02(+0.71%)
Oct 28, 2025	3.493	3.498	3.483	3.493	21,974	+0.00(+0.00%)
Oct 27, 2025	3.523	3.523	3.493	3.493	82,853	-0.01(-0.43%)
Oct 24, 2025	3.503	3.508	3.493	3.508	9,026	+0.00(+0.14%)
Oct 23, 2025	3.503	3.503	3.493	3.503	9,031	+0.01(+0.28%)
Oct 22, 2025	3.493	3.523	3.493	3.493	67,021	-0.01(-0.28%)
Oct 21, 2025	3.483	3.503	3.483	3.503	35,136	+0.02(+0.57%)
Oct 20, 2025	3.463	3.493	3.463	3.483	55,620	+0.02(+0.55%)
Oct 17, 2025	3.463	3.473	3.453	3.464	33,549	+0.00(+0.03%)
Oct 16, 2025	3.453	3.464	3.433	3.463	133,314	+0.00(+0.00%)
Oct 15, 2025	3.463	3.483	3.458	3.463	90,658	+0.00(+0.00%)
Oct 14, 2025	3.463	3.463	3.453	3.463	5,236	+0.01(+0.20%)
Oct 13, 2025	3.456	3.466	3.446	3.456	38,218	+0.02(+0.58%)
Oct 10, 2025	3.446	3.446	3.416	3.436	69,066	-0.01(-0.29%)
Oct 09, 2025	3.436	3.446	3.436	3.446	22,783	+0.02(+0.58%)
Oct 08, 2025	3.436	3.456	3.416	3.426	17,871	+0.01(+0.29%)
Oct 07, 2025	3.436	3.446	3.416	3.416	52,953	+0.00(+0.00%)
Oct 06, 2025	3.436	3.436	3.407	3.416	20,331	-0.03(-0.86%)
Oct 03, 2025	3.426	3.446	3.407	3.446	71,688	+0.02(+0.58%)
Oct 02, 2025	3.436	3.436	3.407	3.426	59,873	+0.01(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Yield Municipal Trust (NY:CMU)

Historical Prices