Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY:CMU)

3.521 +0.011 (+0.30%)
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.490 3.522 3.490 3.510 48,351 +0.01(+0.43%)
Apr 02, 2025 3.510 3.520 3.470 3.495 213,932 -0.00(-0.14%)
Apr 01, 2025 3.480 3.520 3.480 3.500 20,776 +0.01(+0.29%)
Mar 31, 2025 3.490 3.491 3.470 3.490 19,511 +0.02(+0.58%)
Mar 28, 2025 3.480 3.485 3.458 3.470 58,152 +0.00(+0.00%)
Mar 27, 2025 3.490 3.500 3.460 3.470 37,167 -0.02(-0.57%)
Mar 26, 2025 3.500 3.520 3.480 3.490 32,191 -0.02(-0.71%)
Mar 25, 2025 3.530 3.530 3.510 3.515 19,128 -0.01(-0.42%)
Mar 24, 2025 3.530 3.560 3.530 3.530 23,918 -0.01(-0.28%)
Mar 21, 2025 3.520 3.540 3.520 3.540 4,389 +0.01(+0.28%)
Mar 20, 2025 3.530 3.540 3.520 3.530 21,092 +0.01(+0.43%)
Mar 19, 2025 3.520 3.530 3.510 3.515 56,776 -0.00(-0.14%)
Mar 18, 2025 3.540 3.540 3.520 3.520 24,120 -0.02(-0.42%)
Mar 17, 2025 3.505 3.535 3.505 3.535 37,314 +0.03(+0.85%)
Mar 14, 2025 3.485 3.534 3.485 3.505 83,011 -0.01(-0.28%)
Mar 13, 2025 3.525 3.535 3.505 3.515 24,107 -0.03(-0.84%)
Mar 12, 2025 3.545 3.565 3.545 3.545 43,810 -0.01(-0.28%)
Mar 11, 2025 3.535 3.565 3.535 3.555 22,908 +0.01(+0.28%)
Mar 10, 2025 3.545 3.565 3.525 3.545 45,386 +0.00(+0.00%)
Mar 07, 2025 3.565 3.575 3.545 3.545 43,696 -0.03(-0.84%)
Mar 06, 2025 3.555 3.575 3.555 3.575 4,180 +0.00(+0.00%)
Mar 05, 2025 3.585 3.595 3.555 3.575 17,556 -0.01(-0.42%)
Mar 04, 2025 3.585 3.605 3.575 3.590 20,835 -0.01(-0.41%)
Mar 03, 2025 3.575 3.615 3.575 3.605 87,347 +0.02(+0.56%)
Feb 28, 2025 3.575 3.588 3.556 3.585 27,714 +0.00(+0.00%)
Feb 27, 2025 3.595 3.595 3.585 3.585 4,319 -0.01(-0.28%)
Feb 26, 2025 3.575 3.605 3.575 3.595 34,748 +0.02(+0.56%)
Feb 25, 2025 3.565 3.595 3.561 3.575 36,850 +0.01(+0.28%)
Feb 24, 2025 3.535 3.585 3.535 3.565 23,707 +0.04(+1.13%)
Feb 21, 2025 3.545 3.575 3.525 3.525 94,775 -0.03(-0.84%)
Feb 20, 2025 3.565 3.565 3.545 3.555 8,979 +0.00(+0.00%)
Feb 19, 2025 3.515 3.565 3.515 3.555 20,523 +0.02(+0.71%)
Feb 18, 2025 3.535 3.555 3.525 3.530 16,190 +0.00(+0.03%)
Feb 14, 2025 3.510 3.540 3.510 3.529 9,210 +0.02(+0.54%)
Feb 13, 2025 3.500 3.530 3.499 3.510 10,002 +0.02(+0.57%)
Feb 12, 2025 3.510 3.512 3.490 3.490 56,606 -0.03(-0.85%)
Feb 11, 2025 3.510 3.540 3.510 3.520 70,769 +0.00(+0.00%)
Feb 10, 2025 3.510 3.540 3.500 3.520 63,335 +0.00(+0.00%)
Feb 07, 2025 3.520 3.540 3.500 3.520 107,586 -0.01(-0.28%)
Feb 06, 2025 3.520 3.550 3.520 3.530 125,880 +0.01(+0.28%)
Feb 05, 2025 3.510 3.539 3.510 3.520 77,834 +0.01(+0.28%)
Feb 04, 2025 3.500 3.520 3.499 3.510 35,014 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.