Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bear -3X Direxion (NY: FAZ )

7.940 +0.080 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 440.50 455.92 440.27 447.17 88,728 +5.53(+1.25%)
May 30, 2017 439.12 443.95 435.20 441.65 45,679 +7.37(+1.70%)
May 26, 2017 434.74 435.43 431.98 434.28 39,748 +2.30(+0.53%)
May 25, 2017 432.67 435.66 428.29 431.98 51,412 -3.69(-0.85%)
May 24, 2017 437.27 440.27 434.74 435.66 38,585 -3.22(-0.73%)
May 23, 2017 444.87 449.48 435.96 438.88 59,515 -8.29(-1.85%)
May 22, 2017 447.87 453.39 444.87 447.17 56,379 -5.99(-1.32%)
May 19, 2017 459.15 460.30 446.07 453.16 69,843 -10.36(-2.24%)
May 18, 2017 468.59 470.43 456.62 463.52 109,130 -2.99(-0.64%)
May 17, 2017 452.93 469.28 450.28 466.52 139,497 +27.63(+6.30%)
May 16, 2017 437.04 443.18 435.66 438.88 39,252 +0.23(+0.05%)
May 15, 2017 445.79 445.79 436.62 438.65 51,035 -9.44(-2.11%)
May 12, 2017 446.25 453.29 446.02 448.10 44,973 +5.07(+1.14%)
May 11, 2017 440.04 452.01 439.81 443.03 67,770 +6.22(+1.42%)
May 10, 2017 443.95 444.64 436.01 436.81 46,428 -4.60(-1.04%)
May 09, 2017 433.59 444.53 432.44 441.42 53,917 +5.76(+1.32%)
May 08, 2017 433.13 438.65 430.60 435.66 34,164 +2.53(+0.58%)
May 05, 2017 430.13 437.73 429.93 433.13 39,549 -0.46(-0.11%)
May 04, 2017 431.29 440.04 428.29 433.59 70,688 -2.53(-0.58%)
May 03, 2017 440.50 441.65 434.97 436.12 86,042 -1.15(-0.26%)
May 02, 2017 437.50 442.34 434.51 437.27 75,374 +0.00(+0.00%)
May 01, 2017 439.81 443.49 433.13 437.27 95,270 -6.68(-1.50%)
Apr 28, 2017 431.98 444.41 431.98 443.95 107,213 +11.74(+2.72%)
Apr 27, 2017 427.60 437.50 426.91 432.21 100,263 +2.76(+0.64%)
Apr 26, 2017 428.75 431.06 420.92 429.44 101,422 +0.69(+0.16%)
Apr 25, 2017 430.37 433.36 423.69 428.75 107,152 -8.75(-2.00%)
Apr 24, 2017 437.04 441.19 432.90 437.50 102,408 -18.42(-4.04%)
Apr 21, 2017 448.32 457.54 446.02 455.92 73,962 +8.52(+1.90%)
Apr 20, 2017 457.54 462.37 445.56 447.40 110,250 -17.27(-3.72%)
Apr 19, 2017 456.62 467.21 451.55 464.67 102,955 +2.53(+0.55%)
Apr 18, 2017 462.83 469.28 456.85 462.14 108,610 +5.99(+1.31%)
Apr 17, 2017 473.65 475.73 454.77 456.15 117,184 -20.72(-4.35%)
Apr 13, 2017 466.75 476.88 457.07 476.88 131,198 +13.82(+2.98%)
Apr 12, 2017 456.62 465.13 455.00 463.06 86,665 +9.21(+2.03%)
Apr 11, 2017 458.00 466.29 453.85 453.85 112,798 +0.23(+0.05%)
Apr 10, 2017 453.16 458.23 445.79 453.62 63,415 +0.46(+0.10%)
Apr 07, 2017 455.69 458.69 446.02 453.16 89,786 +2.99(+0.67%)
Apr 06, 2017 455.92 463.88 445.79 450.17 82,581 -6.68(-1.46%)
Apr 05, 2017 442.80 458.00 437.04 456.85 143,337 +6.22(+1.38%)
Apr 04, 2017 452.47 453.85 447.04 450.63 55,263 +2.53(+0.57%)
Apr 03, 2017 446.25 459.61 441.87 448.10 102,416 +2.53(+0.57%)
Mar 31, 2017 441.88 445.56 438.65 445.56 62,944 +6.45(+1.47%)
Mar 30, 2017 452.24 453.85 437.27 439.12 85,594 -13.12(-2.90%)
Mar 29, 2017 449.25 455.69 448.33 452.24 62,428 +3.92(+0.87%)
Mar 28, 2017 465.13 466.52 444.60 448.32 92,156 -15.66(-3.37%)
Mar 27, 2017 475.27 482.17 462.37 463.98 160,548 +7.37(+1.61%)
Mar 24, 2017 452.01 464.44 448.56 456.62 115,337 +0.46(+0.10%)
Mar 23, 2017 463.06 463.06 443.16 456.15 125,224 -3.92(-0.85%)
Mar 22, 2017 465.13 472.50 456.38 460.07 183,934 +1.15(+0.25%)
Mar 21, 2017 425.53 460.76 423.69 458.92 266,324 +28.96(+6.74%)
Mar 20, 2017 425.30 430.82 422.31 429.95 84,858 +9.03(+2.15%)
Mar 17, 2017 412.17 422.54 412.17 420.92 82,973 +7.14(+1.73%)
Mar 16, 2017 413.79 416.32 408.37 413.79 84,088 -2.76(-0.66%)
Mar 15, 2017 418.16 420.23 413.66 416.55 107,596 -3.91(-0.93%)
Mar 14, 2017 422.07 427.14 419.54 420.46 53,460 +2.99(+0.72%)
Mar 13, 2017 418.85 422.07 416.09 417.47 51,597 -1.61(-0.38%)
Mar 10, 2017 411.48 426.45 409.87 419.08 77,367 +0.00(+0.00%)
Mar 09, 2017 417.47 423.69 410.56 419.08 118,489 +0.23(+0.06%)
Mar 08, 2017 408.26 419.54 404.87 418.85 71,472 +3.68(+0.89%)
Mar 07, 2017 413.56 417.24 411.71 415.17 48,296 +3.91(+0.95%)
Mar 06, 2017 411.94 416.55 409.30 411.25 59,162 +6.22(+1.54%)
Mar 03, 2017 408.03 409.87 403.42 405.04 63,905 -2.99(-0.73%)
Mar 02, 2017 393.06 408.72 392.60 408.03 115,032 +12.89(+3.26%)
Mar 01, 2017 402.73 404.57 391.45 395.13 149,687 -24.64(-5.87%)
Feb 28, 2017 420.23 424.61 418.16 419.77 59,689 +2.99(+0.72%)
Feb 27, 2017 422.07 422.07 415.63 416.78 148,448 -5.07(-1.20%)
Feb 24, 2017 425.53 427.15 421.38 421.85 90,407 +5.30(+1.27%)
Feb 23, 2017 417.70 424.38 416.55 416.55 75,347 -2.76(-0.66%)
Feb 22, 2017 422.07 423.69 417.93 419.31 74,888 +0.00(+0.00%)
Feb 21, 2017 423.92 425.53 418.75 419.31 72,031 -8.75(-2.04%)
Feb 17, 2017 428.06 428.06 428.06 0 +0.46(+0.11%)
Feb 16, 2017 429.44 434.49 426.22 427.60 108,665 +0.23(+0.05%)
Feb 15, 2017 431.29 437.96 425.87 427.37 108,045 -6.91(-1.59%)
Feb 14, 2017 446.71 448.56 434.05 434.28 91,422 -11.97(-2.68%)
Feb 13, 2017 451.55 452.93 440.73 446.25 84,501 -11.74(-2.56%)
Feb 10, 2017 459.15 462.83 455.23 458.00 62,566 -4.84(-1.04%)
Feb 09, 2017 472.73 475.24 461.68 462.83 104,495 -15.20(-3.18%)
Feb 08, 2017 476.19 483.56 474.57 478.03 54,570 +5.07(+1.07%)
Feb 07, 2017 465.60 474.81 465.13 472.96 52,198 +2.76(+0.59%)
Feb 06, 2017 469.74 472.50 463.89 470.20 51,666 +3.68(+0.79%)
Feb 03, 2017 474.35 477.57 464.90 466.52 112,558 -25.33(-5.15%)
Feb 02, 2017 495.99 500.82 486.78 491.85 58,360 +0.00(+0.00%)
Feb 01, 2017 480.56 493.92 475.27 491.85 71,230 +3.22(+0.66%)
Jan 31, 2017 488.62 493.59 480.53 488.62 68,835 +6.45(+1.34%)
Jan 30, 2017 482.63 492.17 481.48 482.17 94,763 +8.52(+1.80%)
Jan 27, 2017 467.67 475.96 467.67 473.65 70,727 +6.68(+1.43%)
Jan 26, 2017 468.13 471.01 464.21 466.98 65,931 -1.84(-0.39%)
Jan 25, 2017 474.12 477.34 467.67 468.82 85,862 -15.66(-3.23%)
Jan 24, 2017 494.38 497.37 480.22 484.48 79,848 -13.12(-2.64%)
Jan 23, 2017 498.52 503.36 492.07 497.60 49,360 +2.76(+0.56%)
Jan 20, 2017 498.52 503.59 491.85 494.84 87,345 -6.68(-1.33%)
Jan 19, 2017 490.92 505.78 489.08 501.52 68,578 +7.83(+1.59%)
Jan 18, 2017 497.37 508.40 492.77 493.69 67,632 -8.29(-1.65%)
Jan 17, 2017 490.00 504.28 487.01 501.98 118,321 +20.49(+4.26%)
Jan 13, 2017 481.48 481.48 481.48 0 -4.38(-0.90%)
Jan 12, 2017 487.47 498.06 484.25 485.86 75,657 +5.30(+1.10%)
Jan 11, 2017 485.40 490.92 480.10 480.56 89,877 -2.99(-0.62%)
Jan 10, 2017 483.72 488.39 475.27 483.56 49,732 +0.00(+0.00%)
Jan 09, 2017 479.41 485.63 477.22 483.56 65,099 +8.98(+1.89%)
Jan 06, 2017 475.04 481.02 469.88 474.57 52,617 -4.38(-0.91%)
Jan 05, 2017 476.65 490.23 473.65 478.95 80,042 +7.14(+1.51%)
Jan 04, 2017 485.17 485.17 470.89 471.81 91,015 -15.43(-3.17%)
Jan 03, 2017 484.25 498.75 479.43 487.24 60,966 -12.89(-2.58%)
Dec 30, 2016 500.13 500.13 500.13 0 -4.61(-0.91%)
Dec 29, 2016 499.67 509.81 496.22 504.74 57,872 +3.68(+0.74%)
Dec 28, 2016 485.86 501.98 485.86 501.06 47,407 +13.36(+2.74%)
Dec 27, 2016 489.31 489.31 485.40 487.70 28,544 -2.53(-0.52%)
Dec 23, 2016 490.23 490.23 490.23 0 -2.30(-0.47%)
Dec 22, 2016 488.62 498.52 487.93 492.54 52,361 +3.92(+0.80%)
Dec 21, 2016 484.71 488.85 483.12 488.62 25,794 +5.53(+1.14%)
Dec 20, 2016 489.54 490.92 483.10 483.10 45,662 -12.89(-2.60%)
Dec 19, 2016 500.13 505.66 495.30 495.99 45,116 -3.91(-0.78%)
Dec 16, 2016 488.85 502.67 486.55 499.90 65,781 +6.91(+1.40%)
Dec 15, 2016 495.07 501.29 482.63 493.00 104,068 -10.13(-2.01%)
Dec 14, 2016 501.98 508.08 484.25 503.13 165,235 +10.13(+2.06%)
Dec 13, 2016 491.38 501.29 485.63 493.00 79,784 -2.07(-0.42%)
Dec 12, 2016 486.09 500.13 484.25 495.07 87,526 +8.06(+1.65%)
Dec 09, 2016 488.62 494.38 486.55 487.01 80,204 -0.69(-0.14%)
Dec 08, 2016 495.99 501.06 481.02 487.70 127,424 -12.44(-2.49%)
Dec 07, 2016 525.46 526.15 498.98 500.13 110,092 -26.25(-4.99%)
Dec 06, 2016 532.14 539.97 526.15 526.38 52,621 -11.97(-2.22%)
Dec 05, 2016 547.11 547.57 536.52 538.36 57,773 -18.42(-3.31%)
Dec 02, 2016 554.71 561.38 551.02 556.78 50,676 +6.22(+1.13%)
Dec 01, 2016 555.40 558.53 544.35 550.56 73,053 -9.90(-1.77%)
Nov 30, 2016 553.79 564.15 550.33 560.46 47,442 -8.06(-1.42%)
Nov 29, 2016 573.36 573.36 563.23 568.52 42,674 -4.84(-0.84%)
Nov 28, 2016 566.91 576.49 560.23 573.36 55,913 +14.51(+2.60%)
Nov 25, 2016 559.31 563.23 558.39 558.85 12,379 -3.45(-0.61%)
Nov 23, 2016 562.31 562.31 562.31 0 -5.99(-1.05%)
Nov 22, 2016 567.60 577.23 565.30 568.29 45,447 -4.84(-0.84%)
Nov 21, 2016 574.97 580.50 568.75 573.13 66,045 -4.84(-0.84%)
Nov 18, 2016 578.65 583.72 575.43 577.96 65,239 -3.22(-0.55%)
Nov 17, 2016 597.77 597.77 577.27 581.19 76,214 -14.28(-2.40%)
Nov 16, 2016 596.85 602.14 591.55 595.46 80,124 +13.59(+2.33%)
Nov 15, 2016 592.93 600.76 581.88 581.88 115,986 -2.30(-0.39%)
Nov 14, 2016 604.90 609.97 578.42 584.18 194,193 -28.55(-4.66%)
Nov 11, 2016 633.00 636.22 611.35 612.73 135,850 -7.83(-1.26%)
Nov 10, 2016 639.90 647.73 610.89 620.56 265,680 -37.30(-5.67%)
Nov 09, 2016 691.72 706.91 648.42 657.87 175,477 -49.51(-7.00%)
Nov 08, 2016 718.20 726.02 700.24 707.37 60,160 -4.38(-0.61%)
Nov 07, 2016 731.32 731.55 711.75 711.75 94,356 -52.73(-6.90%)
Nov 04, 2016 760.10 771.16 747.90 764.48 48,484 +3.91(+0.51%)
Nov 03, 2016 758.26 764.25 744.22 760.56 62,692 +0.46(+0.06%)
Nov 02, 2016 745.83 764.48 744.68 760.10 75,951 +21.18(+2.87%)
Nov 01, 2016 718.66 752.27 715.89 738.92 75,561 +17.27(+2.39%)
Oct 31, 2016 723.26 725.10 716.81 721.65 57,457 -7.14(-0.98%)
Oct 28, 2016 722.34 739.84 714.05 728.79 92,937 +3.68(+0.51%)
Oct 27, 2016 711.52 727.87 710.83 725.10 61,183 +8.52(+1.19%)
Oct 26, 2016 724.41 728.90 713.82 716.58 47,239 -2.76(-0.38%)
Oct 25, 2016 716.81 723.72 712.90 719.35 48,261 +5.99(+0.84%)
Oct 24, 2016 709.45 715.43 703.00 713.36 42,674 -8.75(-1.21%)
Oct 21, 2016 735.93 736.85 720.15 722.11 52,056 -0.92(-0.13%)
Oct 20, 2016 722.34 729.71 710.14 723.03 49,827 +3.91(+0.54%)
Oct 19, 2016 729.25 732.70 715.89 719.12 55,785 -16.12(-2.19%)
Oct 18, 2016 731.55 740.99 728.79 735.24 32,222 -13.82(-1.84%)
Oct 17, 2016 741.45 753.20 736.85 749.05 53,073 +5.53(+0.74%)
Oct 14, 2016 731.32 747.44 724.18 743.52 109,186 -7.37(-0.98%)
Oct 13, 2016 755.96 769.31 747.67 750.89 64,851 +14.74(+2.00%)
Oct 12, 2016 744.45 745.60 729.94 736.16 40,279 -8.29(-1.11%)
Oct 11, 2016 729.02 754.35 725.33 744.45 73,709 +21.41(+2.96%)
Oct 10, 2016 723.03 724.18 716.24 723.03 44,429 -9.44(-1.29%)
Oct 07, 2016 731.09 744.91 723.51 732.47 81,240 +2.07(+0.28%)
Oct 06, 2016 734.08 744.22 729.48 730.40 46,938 -2.53(-0.35%)
Oct 05, 2016 739.15 739.15 728.10 732.93 68,958 -13.12(-1.76%)
Oct 04, 2016 742.37 752.97 734.77 746.06 88,632 +0.69(+0.09%)
Oct 03, 2016 737.08 750.55 734.31 745.37 73,426 +12.66(+1.73%)
Sep 30, 2016 739.61 746.06 721.88 732.70 141,219 -18.42(-2.45%)
Sep 29, 2016 725.10 758.95 718.20 751.12 170,845 +29.24(+4.05%)
Sep 28, 2016 729.25 743.29 720.73 721.88 66,561 -12.20(-1.66%)
Sep 27, 2016 752.74 753.20 730.63 734.08 63,274 -9.44(-1.27%)
Sep 26, 2016 733.62 746.98 729.48 743.52 60,337 +21.88(+3.03%)
Sep 23, 2016 717.27 722.11 712.44 721.65 54,017 +9.67(+1.36%)
Sep 22, 2016 716.35 717.27 706.91 711.98 118,202 -14.28(-1.97%)
Sep 21, 2016 743.75 747.90 723.26 726.25 110,774 -17.73(-2.38%)
Sep 20, 2016 732.24 746.06 728.79 743.99 53,006 -1.15(-0.15%)
Sep 19, 2016 747.90 753.66 733.97 745.14 66,768 -12.67(-1.67%)
Sep 16, 2016 746.06 765.63 744.91 757.80 78,378 +17.50(+2.36%)
Sep 15, 2016 758.26 763.79 735.93 740.30 80,125 -15.20(-2.01%)
Sep 14, 2016 749.05 761.25 736.85 755.50 79,396 +6.91(+0.92%)
Sep 13, 2016 732.01 757.11 731.78 748.59 126,874 +35.69(+5.01%)
Sep 12, 2016 755.04 758.26 707.37 712.90 114,986 -26.71(-3.61%)
Sep 09, 2016 705.07 739.61 704.38 739.61 103,918 +42.83(+6.15%)
Sep 08, 2016 697.01 700.47 691.48 696.78 68,645 +3.45(+0.50%)
Sep 07, 2016 702.08 706.90 692.87 693.33 58,713 -5.07(-0.73%)
Sep 06, 2016 697.24 711.75 693.79 698.39 76,290 +2.76(+0.40%)
Sep 02, 2016 702.54 695.63 695.63 695.63 85,631 -12.66(-1.79%)
Sep 01, 2016 698.62 722.11 695.63 708.29 88,888 +6.45(+0.92%)
Aug 31, 2016 705.30 717.27 700.47 701.85 83,215 -2.07(-0.29%)
Aug 30, 2016 719.12 719.12 703.92 703.92 84,181 -15.20(-2.11%)
Aug 29, 2016 733.85 736.16 712.55 719.12 65,548 -17.73(-2.41%)
Aug 26, 2016 736.85 749.28 721.24 736.85 104,773 -1.38(-0.19%)
Aug 25, 2016 744.45 747.90 734.31 738.23 48,523 -5.76(-0.77%)
Aug 24, 2016 740.07 747.78 735.24 743.99 45,043 +4.84(+0.65%)
Aug 23, 2016 736.85 739.61 729.71 739.15 52,819 -3.45(-0.47%)
Aug 22, 2016 746.52 752.74 742.21 742.60 49,949 -3.22(-0.43%)
Aug 19, 2016 748.36 756.88 744.45 745.83 58,864 +2.99(+0.40%)
Aug 18, 2016 747.21 750.20 739.38 742.83 53,296 +0.46(+0.06%)
Aug 17, 2016 747.67 754.58 740.99 742.37 51,337 -5.99(-0.80%)
Aug 16, 2016 746.52 750.43 743.06 748.36 58,139 +8.52(+1.15%)
Aug 15, 2016 745.83 748.82 738.23 739.84 45,512 -12.66(-1.68%)
Aug 12, 2016 761.49 762.18 750.43 752.50 52,049 +3.22(+0.43%)
Aug 11, 2016 744.22 754.35 740.30 749.28 37,690 -2.07(-0.28%)
Aug 10, 2016 740.53 754.81 736.39 751.35 65,523 +13.58(+1.84%)
Aug 09, 2016 738.23 742.60 734.77 737.77 64,144 -2.76(-0.37%)
Aug 08, 2016 735.24 744.08 732.70 740.53 59,057 -1.38(-0.19%)
Aug 05, 2016 762.41 765.63 741.22 741.91 94,622 -38.45(-4.93%)
Aug 04, 2016 778.29 785.43 773.69 780.37 50,065 +2.53(+0.33%)
Aug 03, 2016 797.18 797.18 777.14 777.83 81,032 -18.65(-2.34%)
Aug 02, 2016 783.82 802.07 775.99 796.49 106,283 +20.26(+2.61%)
Aug 01, 2016 771.85 781.06 761.95 776.22 101,510 +4.38(+0.57%)
Jul 29, 2016 772.08 775.99 762.41 771.85 54,501 +3.68(+0.48%)
Jul 28, 2016 776.91 786.81 763.56 768.16 70,780 -8.06(-1.04%)
Jul 27, 2016 775.53 782.67 770.47 776.22 79,428 +2.53(+0.33%)
Jul 26, 2016 773.92 782.67 770.00 773.69 63,672 -3.45(-0.44%)
Jul 25, 2016 771.85 781.52 769.77 777.14 51,068 +5.76(+0.75%)
Jul 22, 2016 783.82 786.12 769.31 771.39 52,727 -13.82(-1.76%)
Jul 21, 2016 775.53 788.66 774.52 785.20 53,888 +9.21(+1.19%)
Jul 20, 2016 775.30 786.12 771.85 775.99 43,857 -5.30(-0.68%)
Jul 19, 2016 792.57 795.33 780.83 781.29 53,175 -4.38(-0.56%)
Jul 18, 2016 791.88 792.57 782.21 785.66 56,738 -7.83(-0.99%)
Jul 15, 2016 778.99 804.31 775.99 793.49 77,466 +5.30(+0.67%)
Jul 14, 2016 771.62 792.34 770.93 788.20 155,933 -19.57(-2.42%)
Jul 13, 2016 808.00 818.59 804.77 807.77 101,446 -1.38(-0.17%)
Jul 12, 2016 822.04 824.02 807.08 809.15 134,162 -28.32(-3.38%)
Jul 11, 2016 842.54 845.30 830.79 837.47 81,653 -15.43(-1.81%)
Jul 08, 2016 871.32 900.10 849.22 852.90 117,948 -47.20(-5.24%)
Jul 07, 2016 899.18 913.69 883.99 900.10 100,899 -4.84(-0.53%)
Jul 06, 2016 931.19 937.41 901.95 904.94 136,008 -5.30(-0.58%)
Jul 05, 2016 902.87 922.21 897.11 910.24 161,400 +30.86(+3.51%)
Jul 01, 2016 878.00 879.38 879.38 879.38 108,653 +11.05(+1.27%)
Jun 30, 2016 897.80 909.09 868.33 868.33 174,413 -35.46(-3.92%)
Jun 29, 2016 955.60 955.60 903.33 903.79 187,390 -61.94(-6.41%)
Jun 28, 2016 977.47 1012 965.73 965.73 189,358 -78.52(-7.52%)
Jun 27, 2016 1000 1057 996.36 1044 250,570 +71.84(+7.39%)
Jun 24, 2016 973.79 974.25 914.84 972.41 252,804 +129.64(+15.38%)
Jun 23, 2016 870.86 870.86 842.77 842.77 103,085 -52.96(-5.91%)
Jun 22, 2016 891.93 897.34 875.00 895.73 85,538 +4.84(+0.54%)
Jun 21, 2016 895.50 903.99 885.83 890.89 73,316 -11.74(-1.30%)
Jun 20, 2016 876.85 903.79 864.64 902.64 110,082 -18.42(-2.00%)
Jun 17, 2016 909.77 930.73 907.93 921.06 71,682 +7.14(+0.78%)
Jun 16, 2016 939.02 957.44 913.23 913.92 123,134 -7.60(-0.82%)
Jun 15, 2016 915.53 924.05 894.58 921.52 110,368 -1.38(-0.15%)
Jun 14, 2016 897.80 937.41 888.36 922.90 170,615 +31.78(+3.57%)
Jun 13, 2016 884.68 892.74 859.58 891.12 101,476 +20.95(+2.41%)
Jun 10, 2016 863.49 877.31 859.58 870.17 108,925 +30.86(+3.68%)
Jun 09, 2016 838.62 849.68 835.86 839.31 68,709 +15.20(+1.84%)
Jun 08, 2016 828.72 831.49 822.04 824.12 59,852 -5.53(-0.67%)
Jun 07, 2016 824.58 830.79 816.98 829.64 52,779 +4.61(+0.56%)
Jun 06, 2016 837.01 842.31 814.91 825.04 58,605 -11.74(-1.40%)
Jun 03, 2016 841.16 862.34 832.41 836.78 114,904 +26.94(+3.33%)
Jun 02, 2016 824.35 829.44 809.84 809.84 62,640 -5.99(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.