Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.056 6.095 6.056 6.077 90,945 +0.01(+0.21%)
May 30, 2006 6.089 6.131 6.060 6.064 113,561 -0.03(-0.48%)
May 26, 2006 6.126 6.131 6.092 6.093 52,931 -0.02(-0.34%)
May 25, 2006 6.093 6.114 6.093 6.114 164,809 +0.02(+0.34%)
May 24, 2006 6.068 6.093 6.052 6.093 86,615 +0.02(+0.34%)
May 23, 2006 6.068 6.093 6.068 6.072 72,179 +0.01(+0.21%)
May 22, 2006 6.077 6.101 6.047 6.060 92,629 -0.04(-0.61%)
May 19, 2006 6.097 6.106 6.072 6.097 63,758 -0.00(-0.00%)
May 18, 2006 6.093 6.106 6.068 6.097 96,960 +0.02(+0.41%)
May 17, 2006 6.122 6.131 6.072 6.072 57,502 -0.05(-0.81%)
May 16, 2006 6.126 6.131 6.089 6.122 81,321 +0.01(+0.20%)
May 15, 2006 6.122 6.122 6.089 6.110 64,961 +0.01(+0.22%)
May 12, 2006 6.110 6.131 6.068 6.096 93,832 -0.03(-0.56%)
May 11, 2006 6.106 6.143 6.106 6.131 98,644 -0.02(-0.27%)
May 10, 2006 6.172 6.176 6.089 6.147 134,493 +0.01(+0.20%)
May 09, 2006 6.110 6.172 6.110 6.135 134,734 -0.02(-0.34%)
May 08, 2006 6.151 6.172 6.151 6.156 77,231 +0.00(+0.00%)
May 05, 2006 6.114 6.156 6.110 6.156 134,493 +0.04(+0.61%)
May 04, 2006 6.131 6.156 6.114 6.118 78,915 -0.03(-0.54%)
May 03, 2006 6.139 6.164 6.135 6.151 111,155 +0.02(+0.41%)
May 02, 2006 6.135 6.172 6.126 6.126 97,923 -0.01(-0.14%)
May 01, 2006 6.147 6.156 6.126 6.135 85,171 +0.03(+0.48%)
Apr 28, 2006 6.168 6.168 6.089 6.106 62,314 -0.02(-0.34%)
Apr 27, 2006 6.089 6.151 6.068 6.126 169,139 -0.00(-0.07%)
Apr 26, 2006 6.151 6.172 6.114 6.131 143,396 +0.02(+0.34%)
Apr 25, 2006 6.131 6.131 6.089 6.110 80,118 +0.01(+0.14%)
Apr 24, 2006 6.139 6.147 6.089 6.101 90,224 +0.00(+0.07%)
Apr 21, 2006 6.168 6.172 6.097 6.097 126,794 -0.07(-1.08%)
Apr 20, 2006 6.068 6.164 6.068 6.164 105,141 +0.02(+0.34%)
Apr 19, 2006 6.110 6.156 6.106 6.143 119,336 +0.01(+0.20%)
Apr 18, 2006 6.006 6.139 6.006 6.131 216,056 +0.10(+1.72%)
Apr 17, 2006 6.077 6.077 5.993 6.027 166,252 -0.05(-0.75%)
Apr 13, 2006 6.126 6.151 6.068 6.072 74,344 -0.05(-0.88%)
Apr 12, 2006 6.122 6.151 6.118 6.126 64,720 +0.00(+0.07%)
Apr 11, 2006 6.151 6.168 6.122 6.122 93,351 -0.04(-0.61%)
Apr 10, 2006 6.193 6.193 6.156 6.160 34,646 -0.02(-0.27%)
Apr 07, 2006 6.160 6.201 6.156 6.176 45,232 -0.02(-0.27%)
Apr 06, 2006 6.185 6.214 6.168 6.193 78,675 +0.00(+0.07%)
Apr 05, 2006 6.210 6.210 6.180 6.189 60,389 -0.02(-0.27%)
Apr 04, 2006 6.214 6.226 6.172 6.205 70,013 -0.01(-0.13%)
Apr 03, 2006 6.264 6.264 6.214 6.214 56,299 -0.01(-0.13%)
Mar 31, 2006 6.185 6.230 6.180 6.222 50,766 +0.03(+0.47%)
Mar 30, 2006 6.234 6.239 6.185 6.193 91,186 -0.02(-0.34%)
Mar 29, 2006 6.214 6.243 6.214 6.214 78,675 +0.00(+0.07%)
Mar 28, 2006 6.214 6.234 6.189 6.210 78,915 -0.02(-0.33%)
Mar 27, 2006 6.230 6.230 6.172 6.230 178,042 +0.04(+0.67%)
Mar 24, 2006 6.172 6.222 6.172 6.189 97,201 -0.02(-0.33%)
Mar 23, 2006 6.193 6.222 6.176 6.210 78,675 +0.02(+0.27%)
Mar 22, 2006 6.172 6.193 6.161 6.193 113,321 +0.03(+0.54%)
Mar 21, 2006 6.135 6.164 6.135 6.160 77,712 +0.02(+0.34%)
Mar 20, 2006 6.156 6.164 6.110 6.139 99,607 -0.02(-0.27%)
Mar 17, 2006 6.118 6.156 6.110 6.156 74,585 +0.03(+0.54%)
Mar 16, 2006 6.122 6.126 6.106 6.122 110,674 +0.01(+0.20%)
Mar 15, 2006 6.118 6.126 6.096 6.110 80,118 -0.01(-0.14%)
Mar 14, 2006 6.097 6.131 6.097 6.118 97,923 +0.00(+0.00%)
Mar 13, 2006 6.164 6.164 6.110 6.118 80,359 -0.03(-0.47%)
Mar 10, 2006 6.131 6.164 6.126 6.147 70,495 +0.03(+0.48%)
Mar 09, 2006 6.089 6.135 6.089 6.118 84,449 +0.03(+0.48%)
Mar 08, 2006 6.110 6.129 6.072 6.089 87,096 -0.02(-0.41%)
Mar 07, 2006 6.139 6.143 6.110 6.114 68,089 -0.04(-0.61%)
Mar 06, 2006 6.089 6.156 6.089 6.151 106,584 +0.02(+0.34%)
Mar 03, 2006 6.172 6.185 6.131 6.131 106,584 -0.04(-0.67%)
Mar 02, 2006 6.176 6.193 6.160 6.172 62,074 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.