Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.791
-0.024 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.633
6.654
6.633
6.633
80,846
+0.00(+0.06%)
May 30, 2007
6.645
6.658
6.629
6.629
89,268
-0.02(-0.25%)
May 29, 2007
6.650
6.675
6.621
6.645
127,285
+0.02(+0.25%)
May 25, 2007
6.591
6.708
6.591
6.629
187,199
+0.03(+0.44%)
May 24, 2007
6.670
6.670
6.591
6.600
200,673
-0.07(-1.06%)
May 23, 2007
6.670
6.708
6.645
6.670
112,367
-0.02(-0.37%)
May 22, 2007
6.787
6.787
6.691
6.695
188,161
-0.09(-1.35%)
May 21, 2007
6.849
6.853
6.787
6.787
73,628
-0.05(-0.73%)
May 18, 2007
6.853
6.853
6.824
6.837
56,063
-0.01(-0.12%)
May 17, 2007
6.874
6.889
6.841
6.845
110,442
-0.03(-0.42%)
May 16, 2007
6.857
6.874
6.845
6.874
78,200
+0.02(+0.36%)
May 15, 2007
6.857
6.882
6.837
6.849
117,179
-0.03(-0.48%)
May 14, 2007
6.862
6.882
6.857
6.882
148,941
-0.01(-0.12%)
May 11, 2007
6.891
6.899
6.849
6.891
119,586
+0.02(+0.36%)
May 10, 2007
6.866
6.895
6.841
6.866
110,202
-0.01(-0.12%)
May 09, 2007
6.920
6.924
6.857
6.874
181,424
-0.05(-0.66%)
May 08, 2007
6.995
6.999
6.857
6.920
312,078
-0.07(-0.95%)
May 07, 2007
7.007
7.015
6.978
6.986
135,466
-0.00(-0.06%)
May 04, 2007
7.019
7.028
6.990
6.990
110,442
-0.01(-0.12%)
May 03, 2007
6.990
7.007
6.974
6.999
87,343
-0.02(-0.36%)
May 02, 2007
6.982
7.024
6.978
7.024
147,497
+0.03(+0.42%)
May 01, 2007
6.995
7.011
6.982
6.995
69,056
+0.03(+0.48%)
Apr 30, 2007
6.999
7.028
6.957
6.961
156,400
-0.04(-0.53%)
Apr 27, 2007
6.932
6.999
6.932
6.999
169,152
+0.04(+0.54%)
Apr 26, 2007
6.932
6.965
6.932
6.961
75,553
+0.01(+0.12%)
Apr 25, 2007
6.920
6.957
6.918
6.953
54,619
+0.03(+0.42%)
Apr 24, 2007
6.903
6.957
6.903
6.924
116,458
+0.02(+0.24%)
Apr 23, 2007
6.916
6.965
6.907
6.907
118,864
-0.01(-0.18%)
Apr 20, 2007
6.936
6.941
6.907
6.920
150,866
+0.00(+0.00%)
Apr 19, 2007
6.891
6.957
6.891
6.920
94,561
+0.03(+0.42%)
Apr 18, 2007
6.882
6.899
6.874
6.891
54,619
+0.01(+0.12%)
Apr 17, 2007
6.911
6.920
6.882
6.882
51,251
-0.03(-0.50%)
Apr 16, 2007
6.936
6.949
6.903
6.917
59,913
-0.01(-0.10%)
Apr 13, 2007
6.932
6.957
6.907
6.924
56,063
-0.01(-0.12%)
Apr 12, 2007
6.920
6.941
6.920
6.932
56,544
+0.00(+0.06%)
Apr 11, 2007
6.920
6.941
6.911
6.928
34,889
+0.03(+0.48%)
Apr 10, 2007
6.916
6.920
6.882
6.895
79,162
-0.03(-0.48%)
Apr 09, 2007
6.941
6.961
6.899
6.928
189,364
-0.01(-0.12%)
Apr 05, 2007
6.891
6.949
6.891
6.936
120,548
+0.03(+0.42%)
Apr 04, 2007
6.941
6.941
6.903
6.907
45,957
-0.02(-0.36%)
Apr 03, 2007
6.874
6.932
6.874
6.932
172,040
+0.04(+0.62%)
Apr 02, 2007
6.895
6.895
6.828
6.889
189,123
+0.04(+0.65%)
Mar 30, 2007
6.803
6.857
6.803
6.845
87,824
+0.01(+0.12%)
Mar 29, 2007
6.874
6.874
6.824
6.837
79,884
-0.00(-0.06%)
Mar 28, 2007
6.795
6.853
6.795
6.841
46,920
+0.04(+0.55%)
Mar 27, 2007
6.795
6.841
6.795
6.803
84,456
+0.00(+0.06%)
Mar 26, 2007
6.754
6.803
6.754
6.799
50,288
+0.02(+0.25%)
Mar 23, 2007
6.808
6.824
6.774
6.783
81,809
-0.02(-0.24%)
Mar 22, 2007
6.824
6.849
6.783
6.799
193,936
-0.05(-0.67%)
Mar 21, 2007
6.878
6.882
6.828
6.845
80,606
-0.02(-0.24%)
Mar 20, 2007
6.824
6.866
6.820
6.862
58,469
+0.04(+0.55%)
Mar 19, 2007
6.774
6.837
6.774
6.824
60,635
+0.02(+0.37%)
Mar 16, 2007
6.795
6.816
6.791
6.799
65,206
-0.01(-0.18%)
Mar 15, 2007
6.778
6.816
6.777
6.811
64,485
-0.01(-0.19%)
Mar 14, 2007
6.808
6.832
6.799
6.824
113,089
+0.02(+0.31%)
Mar 13, 2007
6.778
6.853
6.803
6.803
103,224
+0.02(+0.37%)
Mar 12, 2007
6.720
6.787
6.712
6.778
118,864
+0.07(+0.99%)
Mar 09, 2007
6.691
6.720
6.691
6.712
118,382
+0.01(+0.12%)
Mar 08, 2007
6.691
6.737
6.679
6.704
208,132
-0.00(-0.06%)
Mar 07, 2007
6.666
6.708
6.666
6.708
91,433
+0.05(+0.69%)
Mar 06, 2007
6.670
6.670
6.634
6.662
51,972
+0.05(+0.82%)
Mar 05, 2007
6.650
6.658
6.608
6.608
49,085
-0.01(-0.09%)
Mar 02, 2007
6.608
6.654
6.596
6.614
70,500
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.