Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.923 5.952 5.869 5.923 153,315 -0.02(-0.28%)
May 29, 2008 5.981 6.010 5.939 5.939 56,973 -0.06(-0.97%)
May 28, 2008 5.977 6.010 5.944 5.998 75,735 +0.04(+0.70%)
May 27, 2008 5.964 5.977 5.935 5.956 66,291 -0.01(-0.14%)
May 26, 2008 5.939 5.973 5.939 5.964 0 +0.00(+0.00%)
May 23, 2008 5.939 5.973 5.939 5.964 58,715 +0.03(+0.49%)
May 22, 2008 5.989 6.002 5.935 5.935 128,647 -0.05(-0.90%)
May 21, 2008 6.002 6.027 5.987 5.989 80,600 -0.01(-0.21%)
May 20, 2008 6.010 6.023 5.989 6.002 87,851 +0.01(+0.21%)
May 19, 2008 6.023 6.027 5.985 5.989 112,238 -0.04(-0.62%)
May 16, 2008 5.989 6.027 5.985 6.027 31,330 +0.02(+0.42%)
May 15, 2008 5.985 6.014 5.973 6.002 60,209 +0.02(+0.35%)
May 14, 2008 5.981 5.998 5.973 5.981 62,540 +0.01(+0.14%)
May 13, 2008 5.993 6.026 5.964 5.973 81,747 -0.03(-0.48%)
May 12, 2008 5.993 6.047 5.985 6.002 88,215 -0.01(-0.14%)
May 09, 2008 6.047 6.064 6.002 6.010 32,971 -0.03(-0.55%)
May 08, 2008 6.072 6.089 6.043 6.043 88,636 -0.06(-0.95%)
May 07, 2008 6.110 6.131 6.089 6.101 127,259 +0.02(+0.27%)
May 06, 2008 6.072 6.109 6.062 6.085 98,223 +0.02(+0.27%)
May 05, 2008 6.068 6.126 6.023 6.068 262,919 +0.01(+0.14%)
May 02, 2008 6.027 6.060 6.006 6.060 89,875 +0.05(+0.83%)
May 01, 2008 6.018 6.027 6.002 6.010 75,297 +0.00(+0.07%)
Apr 30, 2008 6.002 6.014 5.973 6.006 84,536 +0.02(+0.28%)
Apr 29, 2008 5.968 5.993 5.960 5.989 93,974 +0.02(+0.42%)
Apr 28, 2008 5.973 5.973 5.935 5.964 80,908 +0.03(+0.56%)
Apr 25, 2008 5.935 5.956 5.914 5.931 56,059 +0.00(+0.07%)
Apr 24, 2008 5.935 5.952 5.923 5.927 52,931 -0.00(-0.07%)
Apr 23, 2008 5.973 5.973 5.931 5.931 69,292 -0.02(-0.35%)
Apr 22, 2008 5.960 5.977 5.931 5.952 66,842 -0.00(-0.07%)
Apr 21, 2008 5.956 5.960 5.902 5.956 88,539 +0.04(+0.60%)
Apr 18, 2008 5.902 5.931 5.881 5.920 83,968 +0.02(+0.42%)
Apr 17, 2008 5.898 5.902 5.840 5.895 116,992 +0.06(+0.95%)
Apr 16, 2008 5.840 5.865 5.840 5.840 46,916 +0.01(+0.21%)
Apr 15, 2008 5.852 5.898 5.827 5.827 176,985 -0.02(-0.43%)
Apr 14, 2008 5.852 5.902 5.835 5.852 97,853 -0.02(-0.28%)
Apr 11, 2008 5.894 5.902 5.865 5.869 89,381 +0.02(+0.28%)
Apr 10, 2008 5.848 5.902 5.844 5.852 106,825 +0.01(+0.21%)
Apr 09, 2008 5.840 5.865 5.835 5.840 89,502 -0.01(-0.21%)
Apr 08, 2008 5.860 5.877 5.844 5.852 135,742 -0.02(-0.42%)
Apr 07, 2008 5.844 5.881 5.827 5.877 67,367 +0.04(+0.64%)
Apr 04, 2008 5.835 5.860 5.815 5.840 95,659 +0.02(+0.43%)
Apr 03, 2008 5.815 5.848 5.811 5.815 69,292 +0.01(+0.14%)
Apr 02, 2008 5.802 5.856 5.794 5.806 121,020 +0.00(+0.07%)
Apr 01, 2008 5.869 5.869 5.800 5.802 95,035 +0.02(+0.29%)
Mar 31, 2008 5.798 5.802 5.757 5.786 102,848 -0.00(-0.07%)
Mar 28, 2008 5.786 5.815 5.786 5.790 94,278 -0.00(-0.07%)
Mar 27, 2008 5.715 5.798 5.715 5.794 118,133 +0.05(+0.87%)
Mar 26, 2008 5.748 5.827 5.719 5.744 346,219 +0.00(+0.00%)
Mar 25, 2008 5.732 5.748 5.715 5.744 116,692 +0.00(+0.07%)
Mar 24, 2008 5.732 5.740 5.673 5.740 279,990 +0.00(+0.07%)
Mar 21, 2008 5.794 5.798 5.719 5.736 167,696 +0.00(+0.00%)
Mar 20, 2008 5.794 5.798 5.719 5.736 167,696 -0.08(-1.36%)
Mar 19, 2008 5.811 5.827 5.781 5.815 102,494 +0.03(+0.46%)
Mar 18, 2008 5.765 5.802 5.748 5.788 223,996 -0.00(-0.03%)
Mar 17, 2008 5.748 5.790 5.715 5.790 110,674 -0.03(-0.57%)
Mar 14, 2008 5.852 5.852 5.794 5.823 146,764 +0.00(+0.00%)
Mar 13, 2008 5.827 5.860 5.777 5.823 100,088 -0.02(-0.28%)
Mar 12, 2008 5.819 5.894 5.798 5.840 98,885 +0.03(+0.57%)
Mar 11, 2008 5.968 5.968 5.802 5.806 204,026 -0.05(-0.92%)
Mar 10, 2008 5.944 5.949 5.860 5.860 158,072 -0.09(-1.47%)
Mar 07, 2008 5.977 5.985 5.919 5.948 131,847 +0.00(+0.07%)
Mar 06, 2008 5.931 5.977 5.914 5.944 225,680 +0.01(+0.14%)
Mar 05, 2008 5.736 5.944 5.736 5.935 224,236 +0.16(+2.73%)
Mar 04, 2008 5.694 5.777 5.694 5.777 125,615 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.