Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: ELV )

538.75 +8.14 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	456.33	458.43	451.99	457.88	658,353	+0.71(+0.15%)
May 05, 2023	455.10	462.00	451.64	457.17	813,037	+7.66(+1.70%)
May 04, 2023	450.80	452.30	445.08	449.51	706,729	-1.47(-0.33%)
May 03, 2023	459.70	460.51	449.30	450.98	952,873	-8.01(-1.75%)
May 02, 2023	463.99	467.22	453.60	458.99	822,836	-5.87(-1.26%)
May 01, 2023	461.45	469.67	461.21	464.86	797,554	+3.57(+0.77%)
Apr 28, 2023	457.65	464.88	457.25	461.28	1,100,641	+3.20(+0.70%)
Apr 27, 2023	450.48	458.98	450.48	458.08	1,140,394	+12.81(+2.88%)
Apr 26, 2023	448.83	451.16	440.77	445.27	1,191,822	-8.36(-1.84%)
Apr 25, 2023	457.79	462.68	453.32	453.63	1,143,865	-2.02(-0.44%)
Apr 24, 2023	444.70	457.87	443.02	455.64	1,560,079	+11.99(+2.70%)
Apr 21, 2023	447.84	448.37	436.68	443.66	1,479,572	-4.12(-0.92%)
Apr 20, 2023	450.08	450.08	443.17	447.78	1,984,053	-2.36(-0.52%)
Apr 19, 2023	460.49	462.02	446.22	450.14	3,007,438	-25.35(-5.33%)
Apr 18, 2023	475.41	477.17	471.96	475.49	958,912	-1.17(-0.25%)
Apr 17, 2023	475.85	476.99	471.66	476.66	895,614	-0.19(-0.04%)
Apr 14, 2023	487.74	489.74	474.93	476.85	956,433	-11.56(-2.37%)
Apr 13, 2023	487.29	490.56	483.17	488.40	947,468	+3.16(+0.65%)
Apr 12, 2023	480.50	488.41	479.42	485.24	1,170,963	+3.26(+0.68%)
Apr 11, 2023	479.92	483.07	477.74	481.98	1,139,442	+4.68(+0.98%)
Apr 10, 2023	473.71	477.40	471.96	477.31	840,030	+1.37(+0.29%)
Apr 06, 2023	479.12	480.84	473.16	475.94	828,926	-1.13(-0.24%)
Apr 05, 2023	471.25	479.80	466.45	477.07	1,451,306	+9.12(+1.95%)
Apr 04, 2023	467.53	468.85	465.23	467.96	860,318	-1.04(-0.22%)
Apr 03, 2023	460.14	471.29	457.24	469.00	1,243,912	+16.42(+3.63%)
Mar 31, 2023	454.08	454.55	450.24	452.58	1,101,321	+0.88(+0.19%)
Mar 30, 2023	450.55	453.68	442.53	451.71	1,050,860	+2.71(+0.60%)
Mar 29, 2023	452.59	452.82	446.26	449.00	817,850	-2.32(-0.51%)
Mar 28, 2023	460.53	462.18	450.25	451.32	878,922	-5.36(-1.17%)
Mar 27, 2023	460.48	462.95	454.99	456.68	1,121,897	+7.17(+1.59%)
Mar 24, 2023	438.62	449.69	433.39	449.51	1,694,872	+10.23(+2.33%)
Mar 23, 2023	459.33	463.02	436.18	439.29	1,930,711	-18.79(-4.10%)
Mar 22, 2023	464.53	467.43	457.90	458.07	728,796	-4.24(-0.92%)
Mar 21, 2023	460.57	463.71	458.93	462.32	860,699	+2.67(+0.58%)
Mar 20, 2023	456.04	463.44	456.04	459.65	942,754	+3.76(+0.82%)
Mar 17, 2023	461.08	461.50	453.62	455.89	1,770,982	-5.25(-1.14%)
Mar 16, 2023	447.53	462.10	446.31	461.14	1,250,014	+11.83(+2.63%)
Mar 15, 2023	444.35	452.34	443.86	449.31	1,154,533	-2.07(-0.46%)
Mar 14, 2023	453.13	455.92	446.67	451.37	1,636,553	-0.37(-0.08%)
Mar 13, 2023	446.62	458.96	446.60	451.74	959,663	+4.32(+0.97%)
Mar 10, 2023	451.37	457.23	446.08	447.42	1,303,424	-5.31(-1.17%)
Mar 09, 2023	461.76	462.81	451.00	452.73	1,078,453	-5.15(-1.12%)
Mar 08, 2023	455.45	459.13	454.28	457.88	1,372,271	-0.12(-0.03%)
Mar 07, 2023	466.53	468.01	455.00	458.00	1,245,370	-5.94(-1.28%)
Mar 06, 2023	462.58	464.82	460.41	463.93	1,546,390	+2.55(+0.55%)
Mar 03, 2023	462.33	462.33	456.38	461.38	1,259,733	+1.43(+0.31%)
Mar 02, 2023	459.78	462.75	456.40	459.95	1,046,402	-0.25(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: ELV )

Historical Prices