Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevance Health, Inc. Common Stock (NY:ELV)

429.33 -3.35 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 430.15 432.68 426.31 429.33 1,156,442 -3.35(-0.77%)
Apr 01, 2025 437.94 437.94 431.99 432.68 1,283,531 -2.28(-0.52%)
Mar 31, 2025 434.73 438.57 430.92 434.96 1,560,617 +2.96(+0.69%)
Mar 28, 2025 436.29 436.67 431.48 432.00 1,134,148 +0.05(+0.01%)
Mar 27, 2025 430.04 433.73 424.78 431.95 1,075,240 +1.42(+0.33%)
Mar 26, 2025 424.64 434.60 422.46 430.53 1,224,471 +7.06(+1.67%)
Mar 25, 2025 428.83 428.95 419.53 423.47 1,309,737 -3.76(-0.88%)
Mar 24, 2025 425.99 432.32 424.78 427.23 972,099 +0.04(+0.01%)
Mar 21, 2025 432.28 436.33 424.97 427.19 3,034,838 -7.09(-1.63%)
Mar 20, 2025 430.43 436.45 428.23 434.28 1,331,007 +3.80(+0.88%)
Mar 19, 2025 433.31 435.34 424.98 430.48 1,365,590 -5.77(-1.32%)
Mar 18, 2025 433.28 438.14 430.74 436.25 2,135,052 +5.66(+1.31%)
Mar 17, 2025 421.22 431.97 421.22 430.59 1,494,452 +9.65(+2.29%)
Mar 14, 2025 416.82 422.45 414.53 420.94 1,451,691 +3.69(+0.88%)
Mar 13, 2025 412.91 419.24 411.04 417.25 1,753,383 +6.21(+1.51%)
Mar 12, 2025 417.68 420.72 410.65 411.04 2,135,381 -11.00(-2.61%)
Mar 11, 2025 425.13 427.52 412.00 422.04 3,243,575 +12.49(+3.05%)
Mar 10, 2025 408.84 419.89 408.34 409.55 2,293,379 +1.80(+0.44%)
Mar 07, 2025 398.39 411.16 397.60 407.75 1,645,038 +6.66(+1.66%)
Mar 06, 2025 396.19 402.74 391.42 401.09 1,409,188 +5.28(+1.33%)
Mar 05, 2025 392.83 398.35 392.11 395.81 914,973 +0.20(+0.05%)
Mar 04, 2025 393.85 402.13 391.19 395.61 1,491,555 +1.76(+0.45%)
Mar 03, 2025 398.33 401.74 393.13 393.85 1,532,355 -1.38(-0.35%)
Feb 28, 2025 390.73 395.65 388.03 395.22 1,561,131 +3.99(+1.02%)
Feb 27, 2025 387.32 397.76 385.28 391.23 1,332,635 +6.71(+1.75%)
Feb 26, 2025 395.07 397.43 383.22 384.52 2,218,237 -15.73(-3.93%)
Feb 25, 2025 385.34 401.48 384.48 400.25 2,183,528 +16.60(+4.33%)
Feb 24, 2025 383.49 386.75 377.03 383.65 1,304,711 +0.16(+0.04%)
Feb 21, 2025 377.42 388.03 376.42 383.49 1,744,372 -5.38(-1.38%)
Feb 20, 2025 388.35 394.56 387.04 388.87 1,330,454 -1.20(-0.31%)
Feb 19, 2025 381.24 390.36 380.90 390.07 1,128,597 +9.19(+2.41%)
Feb 18, 2025 384.69 386.16 377.15 380.88 1,595,594 -6.74(-1.74%)
Feb 14, 2025 390.40 393.44 386.46 387.62 1,207,325 -2.34(-0.60%)
Feb 13, 2025 386.49 390.73 383.48 389.96 1,232,440 +5.92(+1.54%)
Feb 12, 2025 389.61 395.44 377.83 384.05 1,449,676 -5.54(-1.42%)
Feb 11, 2025 394.49 396.70 386.14 389.59 1,234,658 -4.90(-1.24%)
Feb 10, 2025 390.73 394.82 388.62 394.49 861,643 +4.70(+1.21%)
Feb 07, 2025 389.50 393.07 387.98 389.79 1,082,515 +0.95(+0.24%)
Feb 06, 2025 398.64 399.80 387.29 388.84 1,459,387 -11.64(-2.91%)
Feb 05, 2025 398.32 400.98 394.11 400.48 1,210,419 +0.18(+0.04%)
Feb 04, 2025 398.50 406.60 396.66 400.30 1,355,217 -3.11(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.