Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talga Group Ltd (OP: TLGRF )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.4140 0.4140 0.4140 0 +0.01(+2.73%)
May 28, 2019 0.3860 0.4030 0.3860 0.4030 18,000 +0.00(+0.75%)
May 23, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.90%)
May 22, 2019 0.3857 0.3857 0.3777 402 -0.01(-2.07%)
May 21, 2019 0.3857 0.3857 0.3857 0.3857 5,500 -0.01(-3.58%)
May 15, 2019 0.4000 0.4000 0.4000 0 -0.00(-0.74%)
May 14, 2019 0.4030 0.4030 0.4030 0.4030 7,910 +0.01(+2.60%)
May 13, 2019 0.4000 0.4000 0.3900 0.3928 44,000 -0.02(-3.73%)
May 10, 2019 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
May 09, 2019 0.4225 0.4349 0.4080 0.4080 21,658 -0.05(-9.93%)
May 06, 2019 0.4530 0.4530 0.4530 0 +0.01(+2.74%)
May 03, 2019 0.4311 0.4475 0.4311 0.4409 4,300 +0.06(+16.03%)
May 01, 2019 0.3800 0.3800 0.3800 0 -0.12(-23.54%)
Apr 30, 2019 0.4970 0.4970 0.4970 0.4970 5,000 -0.00(-0.06%)
Apr 29, 2019 0.4943 0.5065 0.4943 0.4973 22,000 +0.05(+12.00%)
Apr 26, 2019 0.4426 0.4440 0.4426 0.4440 17,300 +0.03(+6.60%)
Apr 25, 2019 0.4165 0.4165 0.4165 0.4165 999 -0.00(-0.83%)
Apr 24, 2019 0.4440 0.4680 0.4200 0.4200 6,910 -0.01(-3.00%)
Apr 23, 2019 0.4472 0.4472 0.4330 0.4330 1,000 -0.03(-5.66%)
Apr 18, 2019 0.4590 0.4590 0.4590 0.4590 500 -0.01(-1.65%)
Apr 17, 2019 0.4660 0.4667 0.4660 0.4667 10,755 +0.01(+3.30%)
Apr 15, 2019 0.4518 0.4518 0.4518 0 +0.02(+4.27%)
Apr 11, 2019 0.4333 0.4333 0.4333 0 -0.01(-1.52%)
Apr 09, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 05, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 04, 2019 0.4166 0.4400 0.4166 0.4400 3,200 +0.01(+1.85%)
Apr 03, 2019 0.4685 0.4685 0.4320 0.4320 8,750 -0.03(-6.90%)
Apr 02, 2019 0.4640 0.4640 0.4640 0.4640 524 +0.02(+5.57%)
Apr 01, 2019 0.4632 0.4632 0.4395 0.4395 7,775 -0.03(-5.48%)
Mar 29, 2019 0.4650 0.4650 0.4650 0.4650 700 +0.02(+3.79%)
Mar 25, 2019 0.4480 0.4480 0.4480 0 +0.00(+0.45%)
Mar 22, 2019 0.4460 0.4460 0.4460 0.4460 100 +0.04(+9.31%)
Mar 21, 2019 0.4388 0.4388 0.4080 0.4080 9,500 -0.02(-5.12%)
Mar 20, 2019 0.4300 0.4300 0.4300 0.4300 6,900 +0.01(+2.38%)
Mar 18, 2019 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Mar 14, 2019 0.4150 0.4150 0.4150 0 +0.05(+12.47%)
Mar 13, 2019 0.3690 0.3690 0.3690 0.3690 100 -0.03(-8.44%)
Mar 12, 2019 0.4340 0.4340 0.4030 0.4030 19,122 -0.07(-14.26%)
Mar 11, 2019 0.4480 0.4700 0.4480 0.4700 7,057 +0.08(+20.48%)
Mar 07, 2019 0.3901 0.3901 0.3901 0 +0.01(+3.83%)
Mar 06, 2019 0.3768 0.3768 0.3757 0.3757 2,000 +0.01(+2.93%)
Mar 04, 2019 0.3650 0.3650 0.3650 0 -0.02(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.