Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talga Group Ltd (OP: TLGRF )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2920 0.2920 0.2920 0 +0.00(+1.04%)
May 28, 2020 0.2890 0.2890 0.2676 0.2890 1,030 +0.01(+4.94%)
May 27, 2020 0.2760 0.2760 0.2754 0.2754 8,500 +0.00(+1.25%)
May 26, 2020 0.2720 0.2720 0.2720 0.2720 2,000 +0.01(+3.42%)
May 22, 2020 0.2495 0.2630 0.2495 0.2630 1,000 +0.01(+2.33%)
May 21, 2020 0.2570 0.2570 0.2570 0.2570 1,000 +0.02(+7.98%)
May 20, 2020 0.2380 0.2390 0.2255 0.2380 35,980 -0.00(-0.83%)
May 19, 2020 0.2400 0.2400 0.2400 0.2400 4,755 +0.00(+0.80%)
May 18, 2020 0.2355 0.2381 0.2355 0.2381 1,000 +0.02(+7.25%)
May 15, 2020 0.2220 0.2220 0.2220 0.2220 7,000 +0.01(+4.23%)
May 12, 2020 0.2130 0.2130 0.2130 0 -0.00(-1.39%)
May 11, 2020 0.2285 0.2420 0.2160 0.2160 94,132 -0.03(-11.48%)
May 08, 2020 0.2440 0.2440 0.2440 0.2440 100 -0.01(-2.59%)
May 07, 2020 0.2455 0.2505 0.1960 0.2505 6,250 +0.05(+24.63%)
May 06, 2020 0.2369 0.2369 0.2010 0.2010 12,000 -0.03(-12.61%)
May 05, 2020 0.2400 0.2402 0.2300 0.2300 20,200 -0.01(-5.35%)
May 01, 2020 0.2430 0.2430 0.2430 0 +0.01(+5.65%)
Apr 29, 2020 0.2300 0.2300 0.2300 0 -0.01(-3.48%)
Apr 28, 2020 0.2383 0.2383 0.2383 0.2383 20,802 -0.00(-1.93%)
Apr 27, 2020 0.2430 0.2430 0.2271 0.2430 12,770 +0.05(+25.26%)
Apr 24, 2020 0.1940 0.1940 0.1835 0.1940 28,600 -0.01(-3.48%)
Apr 22, 2020 0.2010 0.2010 0.2010 0 +0.00(+0.50%)
Apr 21, 2020 0.2100 0.2100 0.2000 0.2000 2,018 +0.00(+0.50%)
Apr 17, 2020 0.1990 0.1990 0.1990 0 +0.01(+4.74%)
Apr 16, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Apr 14, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 08, 2020 0.1820 0.1900 0.1490 0.1900 20,420 +0.01(+2.70%)
Apr 06, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 03, 2020 0.1700 0.1800 0.1700 0.1800 200 +0.02(+12.50%)
Mar 31, 2020 0.1600 0.1600 0.1600 0 -0.03(-16.67%)
Mar 30, 2020 0.1920 0.1920 0.1920 0.1920 2,300 +0.04(+25.49%)
Mar 27, 2020 0.1530 0.1530 0.1530 0.1530 10,000 -0.02(-13.07%)
Mar 26, 2020 0.1760 0.1760 0.1760 0.1760 2,000 +0.01(+7.98%)
Mar 25, 2020 0.1420 0.1630 0.1200 0.1630 37,600 +0.04(+28.35%)
Mar 24, 2020 0.1390 0.1390 0.1260 0.1270 11,500 -0.03(-16.99%)
Mar 23, 2020 0.1303 0.1530 0.1180 0.1530 3,600 -0.00(-0.65%)
Mar 20, 2020 0.1670 0.1670 0.1540 0.1540 3,500 +0.01(+6.21%)
Mar 19, 2020 0.1275 0.1450 0.1275 0.1450 10,650 -0.06(-27.50%)
Mar 17, 2020 0.2000 0.2000 0.2000 0 +0.00(+2.30%)
Mar 13, 2020 0.1955 0.1955 0.1955 0 -0.00(-1.81%)
Mar 12, 2020 0.1820 0.1991 0.1820 0.1991 8,751 -0.00(-1.44%)
Mar 11, 2020 0.2310 0.2310 0.2020 0.2020 1,950 -0.05(-21.40%)
Mar 10, 2020 0.2570 0.2570 0.2570 0.2570 500 +0.02(+7.08%)
Mar 09, 2020 0.2430 0.2430 0.2400 0.2400 15,161 -0.04(-13.76%)
Mar 05, 2020 0.2783 0.2783 0.2783 0 +0.00(+0.00%)
Mar 04, 2020 0.2783 0.2783 0.2783 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.