Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talga Group Ltd (OP: TLGRF )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.060 20 +0.08(+8.16%)
May 27, 2022 0.9700 0.9900 0.9700 0.9800 1,150 +0.04(+3.90%)
May 26, 2022 0.9136 0.9433 0.9136 0.9432 24,044 +0.00(+0.35%)
May 25, 2022 0.9350 0.9399 0.9350 0.9399 3,250 +0.01(+0.67%)
May 24, 2022 0.9132 0.9336 0.9100 0.9336 15,266 -0.01(-1.48%)
May 23, 2022 0.9411 0.9476 0.9411 0.9476 8,751 -0.00(-0.17%)
May 20, 2022 0.9539 0.9540 0.9444 0.9492 16,060 -0.00(-0.38%)
May 19, 2022 0.9400 0.9529 0.9400 0.9528 19,401 +0.01(+1.52%)
May 18, 2022 0.9447 0.9540 0.9323 0.9385 10,076 +0.01(+0.68%)
May 17, 2022 0.9244 0.9507 0.9244 0.9322 27,170 +0.02(+2.44%)
May 16, 2022 0.9181 0.9182 0.8820 0.9100 19,239 -0.01(-0.91%)
May 13, 2022 0.9363 0.9396 0.8742 0.9184 34,284 +0.06(+6.67%)
May 12, 2022 0.9174 0.9174 0.8555 0.8610 269,942 -0.07(-7.58%)
May 11, 2022 0.9600 0.9600 0.9297 0.9316 113,181 -0.03(-2.96%)
May 10, 2022 0.9700 0.9725 0.9354 0.9600 203,733 -0.01(-0.63%)
May 09, 2022 1.010 1.010 0.9400 0.9661 42,937 -0.09(-8.86%)
May 06, 2022 1.040 1.060 1.040 1.060 12,710 +0.05(+4.95%)
May 05, 2022 1.100 1.100 1.010 1.010 32,249 -0.04(-3.81%)
May 04, 2022 1.070 1.070 1.010 1.050 25,016 +0.03(+2.94%)
May 03, 2022 1.030 1.050 1.020 1.020 21,001 -0.00(-0.49%)
May 02, 2022 1.070 1.070 1.020 1.025 6,467 -0.05(-4.21%)
Apr 29, 2022 1.060 1.082 1.060 1.070 27,076 +0.01(+0.94%)
Apr 28, 2022 1.010 1.130 1.010 1.060 48,975 -0.04(-3.64%)
Apr 27, 2022 1.130 1.130 1.076 1.100 61,801 +0.04(+3.77%)
Apr 26, 2022 1.090 1.120 1.060 1.060 69,845 -0.06(-5.36%)
Apr 25, 2022 1.110 1.120 1.090 1.120 7,030 -0.03(-2.61%)
Apr 22, 2022 1.180 1.180 1.150 1.150 37,250 -0.04(-3.36%)
Apr 21, 2022 1.210 1.230 1.190 1.190 27,000 -0.00(-0.01%)
Apr 20, 2022 1.200 1.200 1.190 1.190 22,615 -0.00(-0.41%)
Apr 19, 2022 1.190 1.200 1.180 1.195 15,964 +0.05(+3.92%)
Apr 18, 2022 1.200 1.200 1.130 1.150 7,857 -0.03(-2.47%)
Apr 14, 2022 1.180 1.220 1.170 1.179 8,652 -0.01(-0.92%)
Apr 13, 2022 1.165 1.190 1.165 1.190 4,790 +0.07(+6.06%)
Apr 12, 2022 1.140 1.170 1.110 1.122 5,216 +0.01(+1.08%)
Apr 11, 2022 1.160 1.180 1.110 1.110 46,345 -0.09(-7.50%)
Apr 08, 2022 1.190 1.200 1.180 1.200 15,283 +0.05(+4.80%)
Apr 07, 2022 1.149 1.150 1.140 1.145 8,660 -0.06(-5.37%)
Apr 06, 2022 1.240 1.250 1.210 1.210 19,595 -0.07(-5.48%)
Apr 05, 2022 1.330 1.330 1.270 1.280 24,516 -0.06(-4.47%)
Apr 04, 2022 1.290 1.380 1.290 1.340 258,110 +0.05(+3.88%)
Apr 01, 2022 1.290 1.290 1.250 1.290 26,701 +0.04(+3.20%)
Mar 31, 2022 1.250 1.260 1.240 1.250 364,540 +0.15(+13.12%)
Mar 30, 2022 1.050 1.110 1.050 1.105 25,091 +0.02(+2.31%)
Mar 29, 2022 1.070 1.090 1.070 1.080 57,015 +0.01(+0.98%)
Mar 28, 2022 1.100 1.100 1.060 1.069 33,055 -0.04(-3.65%)
Mar 25, 2022 1.085 1.110 1.060 1.110 8,603 +0.02(+1.83%)
Mar 24, 2022 1.090 1.100 1.050 1.090 21,490 +0.01(+0.46%)
Mar 23, 2022 1.041 1.100 1.041 1.085 57,367 +0.01(+1.40%)
Mar 22, 2022 1.080 1.080 1.070 1.070 12,478 +0.01(+0.94%)
Mar 21, 2022 1.040 1.070 1.040 1.060 34,963 +0.01(+0.47%)
Mar 18, 2022 0.9900 1.055 0.9900 1.055 21,374 +0.03(+3.43%)
Mar 17, 2022 1.028 1.030 1.010 1.020 25,330 -0.01(-0.97%)
Mar 16, 2022 0.9910 1.040 0.9900 1.030 60,320 +0.05(+5.10%)
Mar 15, 2022 0.9803 1.000 0.9500 0.9800 20,282 -0.03(-3.45%)
Mar 14, 2022 1.060 1.090 1.015 1.015 11,359 +0.00(+0.50%)
Mar 11, 2022 1.050 1.080 1.010 1.010 32,893 -0.02(-1.94%)
Mar 10, 2022 1.035 1.035 1.020 1.030 33,850 +0.01(+0.98%)
Mar 09, 2022 1.010 1.040 1.010 1.020 25,155 +0.01(+0.99%)
Mar 08, 2022 1.005 1.010 1.000 1.010 22,445 +0.01(+0.50%)
Mar 07, 2022 1.030 1.030 1.000 1.005 27,233 +0.00(+0.50%)
Mar 04, 2022 1.020 1.030 1.000 1.000 16,082 -0.09(-8.68%)
Mar 03, 2022 1.090 1.111 1.090 1.095 28,219 +0.09(+9.50%)
Mar 02, 2022 0.9900 1.010 0.9800 1.000 27,443 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.