Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4124 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
May 26, 2015	0.5490	0.5500	0.5490	0.5500	22,558	-0.04(-6.78%)
Apr 30, 2015		0.5900	0.5900	0.5900	0	+0.04(+8.26%)
Apr 29, 2015	0.5450	0.5450	0.5450	0.5450	4,911	-0.02(-2.68%)
Apr 28, 2015	0.5600	0.5600	0.5600	0.5600	500	+0.01(+1.82%)
Apr 20, 2015		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Apr 09, 2015		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Apr 08, 2015	0.5000	0.5000	0.5000	0.5000	10,000	-0.01(-1.96%)
Apr 07, 2015	0.4750	0.5150	0.4750	0.5100	3,480	+0.04(+7.37%)
Apr 06, 2015	0.4750	0.4750	0.4750	0.4750	600	+0.01(+2.15%)
Mar 13, 2015		0.4650	0.4650	0.4650	0	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices