Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3925 0.3925 0.3925 1 +0.00(+0.00%)
May 26, 2020 0.3925 0.3925 0.3925 0 +0.00(+0.00%)
May 22, 2020 0.3925 0.3925 0.3925 0.3925 170,000 -0.01(-3.09%)
May 19, 2020 0.4050 0.4050 0.4050 0 -0.02(-4.71%)
May 11, 2020 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
May 08, 2020 0.4100 0.4100 0.4100 0.4100 9,600 +0.00(+0.00%)
Apr 30, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Apr 24, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 23, 2020 0.4000 0.4000 0.4000 0.4000 15,000 +0.02(+5.24%)
Apr 17, 2020 0.3801 0.3801 0.3801 0 -0.03(-7.29%)
Apr 15, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 14, 2020 0.4250 0.4250 0.4100 0.4100 3,000 -0.02(-3.53%)
Apr 09, 2020 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Apr 07, 2020 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Apr 06, 2020 0.4250 0.4250 0.4250 20 +0.00(+0.00%)
Apr 02, 2020 0.4250 0.4250 0.4250 0 -0.01(-2.30%)
Apr 01, 2020 0.4350 0.4350 0.4350 74 +0.00(+0.00%)
Mar 31, 2020 0.3850 0.4350 0.3850 0.4350 5,900 +0.06(+17.28%)
Mar 27, 2020 0.3709 0.3709 0.3709 0 -0.03(-7.25%)
Mar 25, 2020 0.3999 0.3999 0.3999 0 +0.02(+5.21%)
Mar 24, 2020 0.3460 0.3460 0.3801 171,000 +0.03(+9.86%)
Mar 23, 2020 0.4050 0.4050 0.3460 0.3460 4,380 -0.05(-11.64%)
Mar 20, 2020 0.3700 0.3916 0.3700 0.3916 8,600 +0.01(+3.32%)
Mar 19, 2020 0.3250 0.3790 0.3250 0.3790 22,400 +0.02(+5.87%)
Mar 18, 2020 0.3580 0.3580 0.3580 0.3580 1,893 -0.02(-5.04%)
Mar 16, 2020 0.3770 0.3770 0.3770 0 -0.01(-2.86%)
Mar 13, 2020 0.3986 0.3986 0.3881 0.3881 680,000 -0.02(-5.13%)
Mar 11, 2020 0.4091 0.4091 0.4091 0 +0.00(+0.00%)
Mar 10, 2020 0.3820 0.3820 0.4091 3,002,050 +0.03(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.