Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.600 -0.050 (-3.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1400 0.1400 0.1310 0.1400 10,979 +0.01(+6.06%)
May 29, 2014 0.1400 0.1500 0.1320 0.1320 21,500 -0.01(-5.71%)
May 28, 2014 0.1310 0.1400 0.1310 0.1400 24,300 +0.00(+0.00%)
May 27, 2014 0.1305 0.1400 0.1305 0.1400 8,142 +0.01(+6.87%)
May 23, 2014 0.1310 0.1310 0.1310 0 -0.01(-6.43%)
May 22, 2014 0.1310 0.1400 0.1310 0.1400 6,100 +0.00(+0.00%)
May 21, 2014 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
May 20, 2014 0.1280 0.1400 0.1280 0.1400 12,347 +0.00(+0.00%)
May 19, 2014 0.1310 0.1400 0.1310 0.1400 8,430 +0.00(+0.00%)
May 16, 2014 0.1400 0.1400 0.1400 0.1400 862 +0.00(+0.00%)
May 15, 2014 0.1310 0.1400 0.1310 0.1400 2,500 +0.00(+0.00%)
May 14, 2014 0.1310 0.1400 0.1310 0.1400 1,700 +0.00(+0.00%)
May 13, 2014 0.1310 0.1400 0.1310 0.1400 1,100 +0.00(+0.00%)
May 12, 2014 0.1310 0.1400 0.1310 0.1400 1,260 +0.00(+0.00%)
May 09, 2014 0.1250 0.1400 0.1250 0.1400 9,200 +0.00(+0.36%)
May 08, 2014 0.1320 0.1395 0.1320 0.1395 2,200 -0.00(-0.14%)
May 07, 2014 0.1310 0.1397 0.1310 0.1397 2,000 +0.00(+0.00%)
May 06, 2014 0.1383 0.1397 0.1320 0.1397 6,540 -0.00(-0.14%)
May 05, 2014 0.1280 0.1399 0.1280 0.1399 3,015 +0.00(+0.00%)
May 02, 2014 0.1300 0.1399 0.1300 0.1399 2,500 +0.00(+0.00%)
May 01, 2014 0.1400 0.1400 0.1399 0.1399 29,088 -0.00(-0.07%)
Apr 30, 2014 0.1400 0.1478 0.1400 0.1400 1,500 -0.01(-5.28%)
Apr 29, 2014 0.1400 0.1484 0.1400 0.1478 6,100 -0.01(-6.93%)
Apr 28, 2014 0.1400 0.1595 0.1400 0.1588 23,700 +0.02(+13.43%)
Apr 25, 2014 0.1400 0.1699 0.1400 0.1400 8,484 -0.03(-17.60%)
Apr 24, 2014 0.1351 0.1699 0.1351 0.1699 2,119 -0.00(-1.39%)
Apr 23, 2014 0.1734 0.1734 0.1350 0.1723 6,800 -0.00(-0.69%)
Apr 22, 2014 0.1301 0.1744 0.1301 0.1735 36,290 +0.00(+2.06%)
Apr 21, 2014 0.1700 0.1700 0.1700 0.1700 163 -0.01(-5.24%)
Apr 17, 2014 0.1794 0.1794 0.1794 0 +0.05(+42.38%)
Apr 16, 2014 0.1250 0.1643 0.1250 0.1260 7,235 -0.04(-23.31%)
Apr 15, 2014 0.1251 0.1644 0.1251 0.1643 14,299 -0.00(-0.67%)
Apr 14, 2014 0.1402 0.1654 0.1402 0.1654 4,200 -0.00(-1.84%)
Apr 11, 2014 0.1402 0.1688 0.1402 0.1685 0 -0.00(-0.77%)
Apr 10, 2014 0.1250 0.1799 0.1250 0.1698 53,520 +0.00(+2.97%)
Apr 09, 2014 0.1290 0.1649 0.1250 0.1649 8,940 +0.04(+27.83%)
Apr 08, 2014 0.1398 0.1598 0.1128 0.1290 38,625 -0.01(-7.86%)
Apr 07, 2014 0.1850 0.1850 0.1300 0.1400 46,956 -0.05(-26.28%)
Apr 03, 2014 0.1899 0.1899 0.1899 60 +0.00(+0.00%)
Apr 02, 2014 0.1700 0.1899 0.1600 0.1899 16,396 +0.01(+5.62%)
Apr 01, 2014 0.1600 0.1798 0.1600 0.1798 2,250 -0.00(-0.06%)
Mar 31, 2014 0.1790 0.1800 0.1600 0.1799 14,100 -0.00(-0.06%)
Mar 28, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.00(+2.62%)
Mar 26, 2014 0.1754 0.1754 0.1754 0 -0.02(-11.23%)
Mar 25, 2014 0.1759 0.1976 0.1759 0.1976 2,000 -0.00(-0.05%)
Mar 24, 2014 0.1759 0.1977 0.1759 0.1977 16,000 -0.00(-0.05%)
Mar 21, 2014 0.1754 0.1978 0.1754 0.1978 13,200 +0.02(+9.89%)
Mar 20, 2014 0.1980 0.1980 0.1754 0.1800 20,226 -0.02(-9.09%)
Mar 19, 2014 0.1742 0.1980 0.1742 0.1980 15,600 +0.00(+0.00%)
Mar 18, 2014 0.1980 0.1980 0.1700 0.1980 14,400 +0.01(+4.21%)
Mar 17, 2014 0.1900 0.1979 0.1800 0.1900 9,000 -0.01(-3.99%)
Mar 14, 2014 0.1800 0.1979 0.1800 0.1979 0 +0.00(+0.51%)
Mar 13, 2014 0.1551 0.1969 0.1551 0.1969 23,450 +0.00(+0.00%)
Mar 12, 2014 0.1980 0.1980 0.1500 0.1969 7,880 -0.00(-0.51%)
Mar 11, 2014 0.1976 0.1979 0.1260 0.1979 113,370 +0.00(+0.35%)
Mar 10, 2014 0.1600 0.1979 0.1600 0.1972 25,481 -0.00(-0.35%)
Mar 07, 2014 0.1700 0.1979 0.1700 0.1979 0 -0.00(-0.05%)
Mar 06, 2014 0.1608 0.2000 0.1600 0.1980 64,942 -0.04(-17.50%)
Mar 04, 2014 0.2400 0.2400 0.2400 400 +0.02(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.