Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP:HRBR)

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 1.750 1.750 1.650 1.650 146,821 -0.01(-0.60%)
Jan 15, 2026 1.650 1.700 1.650 1.660 107,000 -0.08(-4.60%)
Jan 14, 2026 1.740 1.740 1.680 1.740 8,175 +0.08(+4.82%)
Jan 13, 2026 1.660 1.700 1.600 1.660 92,650 -0.04(-2.35%)
Jan 12, 2026 1.690 1.700 1.600 1.700 30,879 +0.10(+6.25%)
Jan 09, 2026 1.650 1.660 1.600 1.600 101,475 -0.05(-3.03%)
Jan 08, 2026 1.540 1.660 1.540 1.650 70,880 +0.02(+1.23%)
Jan 07, 2026 1.630 1.630 1.630 1.630 2,000 +0.00(+0.00%)
Jan 06, 2026 1.650 1.660 1.630 1.630 17,832 -0.03(-1.81%)
Jan 05, 2026 1.660 1.660 1.640 1.660 110,900 +0.01(+0.61%)
Jan 02, 2026 1.690 1.690 1.600 1.650 2,213 +0.00(+0.00%)
Dec 31, 2025 1.640 1.650 1.600 1.650 128,908 +0.02(+1.23%)
Dec 30, 2025 1.745 1.745 1.545 1.630 44,656 -0.11(-6.32%)
Dec 29, 2025 1.700 1.750 1.700 1.740 14,560 +0.04(+2.35%)
Dec 26, 2025 1.700 1.700 1.700 1.700 375 -0.02(-1.16%)
Dec 24, 2025 1.510 1.740 1.510 1.720 88,776 -0.03(-1.71%)
Dec 23, 2025 1.650 1.750 1.400 1.750 336,575 +0.10(+6.06%)
Dec 22, 2025 1.500 1.650 1.500 1.650 187,315 +0.15(+10.00%)
Dec 19, 2025 1.000 1.500 0.8500 1.500 1,327,527 +0.66(+78.57%)
Dec 18, 2025 0.8400 0.8400 0.5610 0.8400 1,833 +0.00(+0.00%)
Dec 17, 2025 0.6755 0.8400 0.6005 0.8400 8,550 -0.01(-0.60%)
Dec 16, 2025 0.6600 0.8451 0.6600 0.8451 600 +0.12(+16.57%)
Dec 15, 2025 0.6650 0.7250 0.5522 0.7250 25,150 -0.22(-22.91%)
Dec 12, 2025 0.5500 0.9405 0.5500 0.9405 4,515 +0.14(+17.56%)
Dec 11, 2025 0.8000 0.8000 0.8000 0.8000 1,222 -0.02(-2.44%)
Dec 10, 2025 0.8200 0.8200 0.8200 0.8200 100 +0.12(+17.14%)
Dec 09, 2025 0.5500 0.8000 0.5500 0.7000 1,860 -0.17(-19.08%)
Dec 08, 2025 0.8650 0.8650 0.8000 0.8650 200 +0.02(+1.76%)
Dec 04, 2025 0.8500 0 +0.33(+63.46%)
Dec 03, 2025 0.5200 0.5200 0.5200 0.5200 400 -0.41(-44.09%)
Dec 02, 2025 0.8490 0.9400 0.8000 0.9300 13,212 +0.08(+9.42%)
Dec 01, 2025 0.8500 0.8749 0.8000 0.8499 278,250 -0.10(-10.54%)
Nov 28, 2025 0.5200 0.9500 0.5200 0.9500 1,105 +0.01(+0.53%)
Nov 26, 2025 0.9450 0.9450 0.9450 0.9450 100 +0.04(+5.00%)
Nov 25, 2025 1.010 1.010 0.7900 0.9000 391 -0.05(-5.26%)
Nov 24, 2025 0.9200 0.9755 0.5850 0.9500 13,312 -0.01(-1.04%)
Nov 21, 2025 0.9600 0.9600 0.9600 0.9600 1,000 +0.01(+1.05%)
Nov 20, 2025 0.9500 1.000 0.9400 0.9500 20,500 +0.00(+0.00%)
Nov 18, 2025 0.9500 0 +0.00(+0.00%)
Nov 12, 2025 0.9500 1 +0.00(+0.00%)
Nov 11, 2025 0.5510 0.9500 0.5510 0.9500 401 -0.03(-3.06%)
Nov 06, 2025 0.9800 0 +0.08(+8.89%)
Nov 05, 2025 0.9000 0.9000 0.9000 0.9000 828 -0.01(-1.10%)
Nov 04, 2025 0.9800 0.9800 0.9100 0.9100 59,850 -0.07(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.