Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP:HRBR)

0.5200 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.5200 0.5200 0.5200 0.5200 400 -0.41(-44.09%)
Dec 02, 2025 0.8490 0.9400 0.8000 0.9300 13,212 +0.08(+9.42%)
Dec 01, 2025 0.8500 0.8749 0.8000 0.8499 278,250 -0.10(-10.54%)
Nov 28, 2025 0.5200 0.9500 0.5200 0.9500 1,105 +0.01(+0.53%)
Nov 26, 2025 0.9450 0.9450 0.9450 0.9450 100 +0.04(+5.00%)
Nov 25, 2025 1.010 1.010 0.7900 0.9000 391 -0.05(-5.26%)
Nov 24, 2025 0.9200 0.9755 0.5850 0.9500 13,312 -0.01(-1.04%)
Nov 21, 2025 0.9600 0.9600 0.9600 0.9600 1,000 +0.01(+1.05%)
Nov 20, 2025 0.9500 1.000 0.9400 0.9500 20,500 +0.00(+0.00%)
Nov 18, 2025 0.9500 0 +0.00(+0.00%)
Nov 12, 2025 0.9500 1 +0.00(+0.00%)
Nov 11, 2025 0.5510 0.9500 0.5510 0.9500 401 -0.03(-3.06%)
Nov 06, 2025 0.9800 0 +0.08(+8.89%)
Nov 05, 2025 0.9000 0.9000 0.9000 0.9000 828 -0.01(-1.10%)
Nov 04, 2025 0.9800 0.9800 0.9100 0.9100 59,850 -0.07(-7.14%)
Nov 03, 2025 0.9800 0.9800 0.9800 0.9800 25,500 +0.00(+0.00%)
Oct 29, 2025 0.9800 0 -0.01(-1.01%)
Oct 28, 2025 0.9000 1.000 0.9000 0.9900 34,900 +0.00(+0.00%)
Oct 27, 2025 0.9800 0.9900 0.8000 0.9900 13,450 -0.01(-0.50%)
Oct 24, 2025 1.000 1.000 0.9200 0.9950 201,475 -0.01(-0.50%)
Oct 23, 2025 0.9900 1.000 0.8000 1.000 34,056 +0.00(+0.00%)
Oct 22, 2025 0.9000 1.000 0.8250 1.000 33,876 +0.10(+11.11%)
Oct 21, 2025 0.5600 0.9300 0.5600 0.9000 3,600 +0.00(+0.00%)
Oct 20, 2025 0.9000 0.9000 0.9000 0.9000 1,500 -0.03(-3.31%)
Oct 17, 2025 0.9000 0.9400 0.9000 0.9308 30,157 +0.12(+14.91%)
Oct 16, 2025 0.8000 0.8100 0.8000 0.8100 500 +0.00(+0.00%)
Oct 14, 2025 0.8100 0 -0.02(-2.41%)
Oct 13, 2025 0.8100 0.8300 0.8100 0.8300 105,821 -0.07(-7.78%)
Oct 10, 2025 0.8100 0.9000 0.8100 0.9000 50,100 +0.04(+4.65%)
Oct 09, 2025 0.8600 0.8600 0.7500 0.8600 54,000 +0.06(+7.50%)
Oct 08, 2025 0.8000 0.8100 0.8000 0.8000 50,585 +0.00(+0.00%)
Oct 06, 2025 0.8000 0 -0.01(-1.23%)
Oct 03, 2025 0.8100 0.8100 0.8000 0.8100 30,000 -0.09(-10.00%)
Oct 02, 2025 0.8800 0.9100 0.8000 0.9000 76,700 +0.02(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.