Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP:HRBR)

1.580 -0.020 (-1.25%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 1.580 1.600 1.580 1.580 54,316 -0.02(-1.25%)
Apr 30, 2026 1.600 1.600 1.600 1.600 25,700 +0.00(+0.00%)
Apr 28, 2026 1.600 0 +0.05(+3.23%)
Apr 27, 2026 1.535 1.550 1.520 1.550 25,374 +0.01(+0.65%)
Apr 24, 2026 1.520 1.550 1.520 1.540 23,231 +0.01(+0.91%)
Apr 23, 2026 1.570 1.580 1.500 1.526 48,350 -0.05(-3.41%)
Apr 22, 2026 1.580 1.580 1.580 1.580 450 +0.00(+0.00%)
Apr 21, 2026 1.590 1.600 1.510 1.580 28,625 -0.02(-1.25%)
Apr 20, 2026 1.590 1.600 1.590 1.600 14,000 +0.05(+3.23%)
Apr 17, 2026 1.550 1.550 1.550 1.550 20,000 +0.00(+0.00%)
Apr 16, 2026 1.480 1.550 1.480 1.550 4,500 +0.05(+3.33%)
Apr 15, 2026 1.480 1.500 1.480 1.500 1,200 -0.05(-3.23%)
Apr 14, 2026 1.535 1.550 1.535 1.550 50,782 +0.00(+0.00%)
Apr 13, 2026 1.500 1.550 1.500 1.550 5,650 -0.01(-0.64%)
Apr 10, 2026 1.500 1.560 1.500 1.560 106,092 +0.07(+4.70%)
Apr 09, 2026 1.480 1.490 1.480 1.490 20,035 -0.01(-0.67%)
Apr 06, 2026 1.500 0 +0.00(+0.00%)
Apr 01, 2026 1.500 26 -0.03(-1.96%)
Mar 31, 2026 1.460 1.530 1.460 1.530 421,300 +0.03(+2.00%)
Mar 30, 2026 1.460 1.500 1.460 1.500 20,498 +0.00(+0.00%)
Mar 27, 2026 1.500 1.500 1.500 1.500 5,527 +0.00(+0.00%)
Mar 26, 2026 1.500 1.550 1.500 1.500 420,300 +0.02(+1.35%)
Mar 25, 2026 1.500 1.500 1.470 1.480 23,664 +0.03(+2.07%)
Mar 24, 2026 1.450 1.450 1.450 1.450 2,593 +0.00(+0.00%)
Mar 23, 2026 1.500 1.500 1.450 1.450 10,870 -0.05(-3.33%)
Mar 20, 2026 1.450 1.500 1.420 1.500 67,500 +0.02(+1.35%)
Mar 19, 2026 1.480 1.480 1.460 1.480 20,000 -0.02(-1.33%)
Mar 18, 2026 1.475 1.530 1.400 1.500 51,465 +0.05(+3.45%)
Mar 17, 2026 1.450 1.450 1.450 1.450 2,129 +0.00(+0.00%)
Mar 16, 2026 1.450 1.450 1.450 1.450 33,000 +0.00(+0.00%)
Mar 13, 2026 1.450 1.450 1.450 1.450 20,253 +0.00(+0.00%)
Mar 12, 2026 1.450 1.450 1.450 1.450 11,658 +0.00(+0.00%)
Mar 11, 2026 1.450 1.450 1.450 1.450 5,001 +0.00(+0.00%)
Mar 06, 2026 1.450 0 +0.00(+0.00%)
Mar 05, 2026 1.450 1.450 1.450 1.450 40,258 +0.00(+0.00%)
Mar 04, 2026 1.400 1.450 1.400 1.450 43,244 +0.00(+0.00%)
Mar 03, 2026 1.450 1.450 1.450 1.450 61,042 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.