Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP:HRBR)

0.4900 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4900 0.4900 0.4300 0.4900 5,277 -0.01(-2.00%)
Apr 01, 2025 0.5000 0 -0.01(-1.96%)
Mar 27, 2025 0.5100 38 -0.04(-7.27%)
Mar 21, 2025 0.5500 0 +0.05(+10.00%)
Mar 20, 2025 0.5000 0.5000 0.5000 0.5000 2,197 -0.09(-15.25%)
Mar 18, 2025 0.5900 0 -0.02(-2.48%)
Mar 14, 2025 0.6050 0 +0.04(+6.14%)
Mar 13, 2025 0.4200 0.5700 0.4200 0.5700 310 -0.02(-2.56%)
Mar 12, 2025 0.5925 0.5925 0.5850 0.5850 1,410 +0.18(+46.07%)
Mar 11, 2025 0.5300 0.5300 0.4005 0.4005 10,102 -0.16(-28.48%)
Mar 07, 2025 0.5600 0 +0.00(+0.00%)
Mar 06, 2025 0.5600 0.5600 0.5600 0.5600 16,968 +0.01(+1.82%)
Mar 05, 2025 0.5200 0.5500 0.5200 0.5500 1,400 +0.04(+7.84%)
Mar 04, 2025 0.6000 0.6000 0.5100 0.5100 28,797 -0.04(-7.27%)
Mar 03, 2025 0.5500 0.5500 0.5000 0.5500 6,859 -0.15(-21.43%)
Feb 27, 2025 0.7000 0 +0.00(+0.00%)
Feb 26, 2025 0.7000 0.7000 0.5900 0.7000 2,440 +0.10(+16.67%)
Feb 25, 2025 0.5850 0.6000 0.5200 0.6000 15,800 -0.10(-14.29%)
Feb 21, 2025 0.7000 22 +0.10(+16.67%)
Feb 20, 2025 0.6000 0.6000 0.5100 0.6000 13,793 +0.00(+0.00%)
Feb 18, 2025 0.6000 0 +0.02(+3.45%)
Feb 13, 2025 0.5800 0 +0.00(+0.00%)
Feb 11, 2025 0.5800 0 +0.00(+0.00%)
Feb 10, 2025 0.1112 0.6000 0.1112 0.5800 8,735 -0.02(-3.33%)
Feb 07, 2025 0.5800 0.6000 0.5800 0.6000 75,250 +0.00(+0.08%)
Feb 06, 2025 0.5800 0.5995 0.5200 0.5995 15,469 +0.02(+3.36%)
Feb 05, 2025 0.5800 0.5800 0.5800 0.5800 2,001 -0.02(-3.33%)
Feb 04, 2025 0.6000 0.6000 0.5800 0.6000 9,723 -0.06(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.