Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP:HRBR)

1.450 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 1.450 1.450 1.450 1.450 30,250 +0.00(+0.00%)
Feb 27, 2026 1.450 1.475 1.450 1.450 57,100 +0.00(+0.00%)
Feb 26, 2026 1.400 1.470 1.400 1.450 20,885 +0.00(+0.00%)
Feb 24, 2026 1.450 0 +0.00(+0.00%)
Feb 23, 2026 1.450 1.500 1.450 1.450 1,800 -0.05(-3.33%)
Feb 20, 2026 1.450 1.500 1.450 1.500 38,101 +0.00(+0.00%)
Feb 17, 2026 1.500 0 +0.00(+0.00%)
Feb 13, 2026 1.500 1.500 1.500 1.500 10,025 -0.05(-3.23%)
Feb 12, 2026 1.550 1.550 1.550 1.550 1,000 +0.05(+3.33%)
Feb 10, 2026 1.500 40 +0.00(+0.00%)
Feb 09, 2026 1.450 1.500 1.400 1.500 32,854 +0.00(+0.00%)
Feb 06, 2026 1.500 1.500 1.500 1.500 100 -0.06(-3.85%)
Feb 03, 2026 1.560 0 +0.06(+4.00%)
Feb 02, 2026 1.550 1.550 1.500 1.500 13,825 -0.05(-3.23%)
Jan 30, 2026 1.550 1.550 1.550 1.550 200 +0.05(+3.33%)
Jan 29, 2026 1.500 1.550 1.500 1.500 9,250 -0.05(-3.23%)
Jan 28, 2026 1.500 1.550 1.500 1.550 21,736 +0.05(+3.33%)
Jan 27, 2026 1.500 1.500 1.500 1.500 5,000 -0.00(-0.33%)
Jan 26, 2026 1.450 1.550 1.450 1.505 1,750 +0.00(+0.33%)
Jan 23, 2026 1.550 1.550 1.500 1.500 22,248 -0.05(-3.23%)
Jan 22, 2026 1.600 1.600 1.550 1.550 24,050 -0.05(-3.13%)
Jan 21, 2026 1.590 1.600 1.590 1.600 30,500 -0.10(-5.88%)
Jan 20, 2026 1.655 1.750 1.530 1.700 87,521 +0.05(+3.03%)
Jan 16, 2026 1.750 1.750 1.650 1.650 146,821 -0.01(-0.60%)
Jan 15, 2026 1.650 1.700 1.650 1.660 107,000 -0.08(-4.60%)
Jan 14, 2026 1.740 1.740 1.680 1.740 8,175 +0.08(+4.82%)
Jan 13, 2026 1.660 1.700 1.600 1.660 92,650 -0.04(-2.35%)
Jan 12, 2026 1.690 1.700 1.600 1.700 30,879 +0.10(+6.25%)
Jan 09, 2026 1.650 1.660 1.600 1.600 101,475 -0.05(-3.03%)
Jan 08, 2026 1.540 1.660 1.540 1.650 70,880 +0.02(+1.23%)
Jan 07, 2026 1.630 1.630 1.630 1.630 2,000 +0.00(+0.00%)
Jan 06, 2026 1.650 1.660 1.630 1.630 17,832 -0.03(-1.81%)
Jan 05, 2026 1.660 1.660 1.640 1.660 110,900 +0.01(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.